Financial Investors Trus... 주식 가격. CCNR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Financial Investors Trust ALPS CoreCommodity Natural Resources (CCNR) 시세

Financial Investors Trust ALPS CoreCommodity Natural Resources (CCNR)

25.0941

0.249

(1.00%)

종가: 22 11월 6:00AM

25.0941

0.00

( 0.00% )

시간외 거래: 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

25.0941

매수가

12.54

매도가

37.62

거래량

-

0.00 일간 변동폭 0.00

23.24 52주 범위 26.58

전일 종가

24.8451

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

8,518

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7366	3.02411988094	24.3575	25.0941	24.294	39	24.68839637	SP
4	0.1039	0.415762979088	24.9902	25.62	24.294	11565	25.175214	SP
12	-0.1954	-0.772652681943	25.2895	26.21	23.52	8518	25.16463664	SP
26	-0.3259	-1.282061369	25.42	26.58	23.24	12768	24.87714227	SP
52	-0.3259	-1.282061369	25.42	26.58	23.24	12768	24.87714227	SP
156	-0.3259	-1.282061369	25.42	26.58	23.24	12768	24.87714227	SP
260	-0.3259	-1.282061369	25.42	26.58	23.24	12768	24.87714227	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.35M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.54M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.57M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.91M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.21k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.08M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	529.55k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	578.67M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	401.48M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	255.67M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	211.04M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	166.33M

AugustaFriends

AugustaFriends 4 분 전

$SKK great call by you and PINK

The Night Stalker

The Night Stalker 5 분 전

jimr1717

jimr1717 7 분 전

Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia

GolfnutBoston

GolfnutBoston 7 분 전

Wow. I can't believe this person isn't being called out for posting negative information lol

The Night Stalker

The Night Stalker 8 분 전

SavetheOTC

SavetheOTC 9 분 전

I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.

SavetheOTC

SavetheOTC 9 분 전

I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.

jimr1717

jimr1717 9 분 전

Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia

maxine523

maxine523 10 분 전

Well this is fun!

GeorgeTheStub

GeorgeTheStub 10 분 전

$1.55 up now, have a good evening, GLTY tomorrow!

misterfishman

misterfishman 10 분 전

We just need some news to stabilize this drifting down.

Zardiw

Zardiw 10 분 전

Damn.......Their real scariest weapon is threatening guys with harm to their family members.......that's how they control people.......

Z

jimr1717

jimr1717 10 분 전

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit

hookrider

hookrider 11 분 전

ah86

ah86 11 분 전

Yes, you're wrong on some fronts. This is an open label trial. You can see failure from across the Atlantic. No company as is the case with this one, can have 'bad data' and put it in the fridge.
Patience is key here. Just over 3 bucks. You may walk away with some $$ if you sell now, though

RIGATONI

RIGATONI 11 분 전

100% cleaning house! ~Rig

Judah137

Judah137 11 분 전

Is it connected though? This guy seems to have the best investigational skills on the planet:

https://stocktwits.com/MDEUS33/message/585393569

HyGro

HyGro 12 분 전

Let's see how MHRA responds. FDA already reviewed NWBO's P3 and clearly did not encourage NWBO to apply for U.S. approval.

Once again show's AI's flaws as it has repeated errors in their statement.

SkeBallLarry

SkeBallLarry 12 분 전

Comcast Drops Bombshell on MSNBC – Greenlights $7 Billion Spinoff of Cable Channels >

https://pjnewsletter.com/msnbc-comcast-nbcuniversal-cable/

The Night Stalker

The Night Stalker 12 분 전

12yearplan

12yearplan 12 분 전

[yt]S3WfSftHQnI[/yt]

noradio

noradio 13 분 전

This company made 11 million in profit in 2023, am I reading the financials correctly?

Financial Investors Trus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관