ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bankwell Financial Group Inc

Bankwell Financial Group Inc (BWFG)

29.33
0.33
(1.14%)
마감 15 3월 5:00AM
29.20
-0.13
(-0.44%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.175-0.59311981020229.50530.1928.321030229.44708298CS
4-2.15-6.8297331639131.4831.912728.321324030.3114738CS
12-1.4-4.5558086560430.7333.123527.441418730.5519807CS
26-1.17-3.8360655737730.535.246427.441473030.79871609CS
524.1516.481334392425.1835.246422.471410828.28503834CS
156-4.95-14.439906651134.2836.8721.222020429.31450363CS
26011.3463.035019455317.9936.8712.072130027.03799886CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174199170029.330.331.1429.4629.5529.1112321
174190530029-0.34-1.1629.2929.47294398
174181890029.340.291.0029.1329.3428.3211986
174173250029.05-0.15-0.5129.0829.5228.8110974
174164610029.2-0.86-2.8629.6529.8329.28926
174139050030.060.010.0330.2830.2829.3915784
174130410030.05-0.02-0.0730.6630.6629.816910553
174121770030.070.190.643030.545729.937973
174113130029.88-1.22-3.9231.0231.2429.8883384
174104490031.1-0.59-1.8631.6731.912731.17039
174078570031.690.682.1931.331.6931.019115
174069930031.01-0.36-1.1531.1731.1730.939614
174061290031.370.30.9731.231.3730.977784
174052650031.070.561.8430.7431.2130.612215
174044010030.51-0.1-0.3330.9931.153530.5110707
174018090030.61-0.63-2.0231.6131.6530.6111388
174009450031.24-0.4-1.2631.5131.6631.1510082
174000810031.640.090.2931.4531.6431.358938
173992170031.550.230.7331.431.7531.257642
173957610031.320.140.4531.4731.6931.29017200
173948970031.180.190.6131.3631.3730.776299
173940330030.99-0.48-1.533131.2430.99580
173931690031.47-0.09-0.2931.2731.5553120435
173923050031.56-0.03-0.0931.6533.123531.479403
173897130031.59-1.07-3.2832.5232.86999931.4131684
173888490032.6599991.053.3231.7532.65999931.4612070
173879850031.610.10.3231.7531.7531.3218422
173871210031.510.351.1230.8331.7130.4514767
173862570031.16-0.02-0.0630.531.1629.7513654
173836650031.18-0.47-1.4831.73231.0120741
173828010031.650.41.2831.2231.931.215504
173819370031.250.622.0230.8831.2730.6911760
173810730030.630.20.6630.6630.9530.4910350
173802090030.430.371.2330.313130.2716865
173776170030.060.321.0830.4530.749930.029570
173767530029.7400.0029.7429.7429.740
173758890029.74-0.09-0.3029.9930.07529.3511677
173750250029.83-0.22-0.7330.1230.805429.837326
173715690030.050.531.8029.830.8929.3517154
173707050029.52-0.88-2.8930.1130.1629.4321962
173698410030.41.163.9729.530.529.511882
173689770029.241.113.9528.2129.2428.2110054
173681130028.130.160.5727.5428.4927.5412072
173655210027.97-0.76-2.6528.3328.3327.4414494
173637930028.730.030.1028.628.8828.4514731
173629290028.7-0.78-2.6529.529.528.5117622
173620650029.48-0.7-2.3230.0630.349929.4116991
173594730030.18-0.12-0.4030.230.6630.0812879
173586090030.3-0.85-2.7331.431.6230.2120330
173568810031.15-0.14-0.4531.4931.85683111195
173560170031.29-0.07-0.2231.2531.68317855
173534250031.36-0.45-1.4131.5131.9631.314887
173525610031.810.240.7631.3531.8831.357173
173507784031.570.481.5431.2832.1331.2419553
173499690031.09-0.91-2.8431.732.18999931.0218489
1734737700321.394.5430.332.41530.339806
173465130030.610.080.2630.8232.454430.5811996
173456490030.53-1.94-5.9732.7932.86999930.4315982
173447850032.47-0.65-1.9633.133.132.4711674
173439210033.1199990.481.4732.4333.2732.439503