ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco BulletShares 2033 Corporate Bond ETF

Invesco BulletShares 2033 Corporate Bond ETF (BSCX)

20.64
0.04
(0.19%)
마감 27 12월 6:00AM
20.635
-0.005
(-0.02%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
20.64
매수가
19.87
매도가
21.50
거래량
240,821
20.535 일간 변동폭 20.64
20.06 52주 범위 21.82
전일 종가
20.60
개장가
20.58
최근 거래 시간
275
@
20.64
마지막 거래 시간
평균 볼륨(3m)
106,113
재정 규모
US$ 4,957,231
VWAP
20.5847

BSCX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0977-0.47112264137320.737720.7820.520614645920.6432262SP
4-0.44-2.0872865275121.0821.2220.52069606920.89877477SP
12-0.93-4.3115438108521.5721.5820.520610611320.98903592SP
26-0.05-0.24166263895620.6921.8220.471511548021.10114251SP
52-0.53-2.5035427491721.1721.8220.069949220.96454303SP
1560.673.3550325488219.9723.2919.019685220.90856403SP
2600.673.3550325488219.9723.2919.019685220.90856403SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIREreAlpha Tech Corporation
US$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
US$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
US$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
US$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
US$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
US$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
US$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
US$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
US$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
US$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
US$ 0.3303
(51.51%)
172.17M
LVerstee LVerstee 5 분 전
Ofcourse you are not EAG. You will need those lawyers after January 1st.
ITUP
billy12 billy12 5 분 전
Thank you for the response. Worth more than I thought it was. LOL!!
But....maybe not. I did some digging and found a certificate from CMKM on eBay.....the asking price was $300.00. Mine is older and in better condition. Crazy....
holter49 holter49 5 분 전
One would think that a delisting was in the 0ffing.
ALKM
RealDutch RealDutch 6 분 전
I am not talking to you, remember? So why even try? You can bang your head against a brick wall and it still won't help....
ITUP
RIOgrande44 RIOgrande44 7 분 전
I requested some share structure updates. Here is the info IR provided.
I have requested an updated number as I am unaware of a formal number filed with the SEC.

Prior to the completion of the merger, the insiders collectively owned more than 21 million common shares.
Th
NXPL
AverageJoe AverageJoe 9 분 전
Why delete posts? Truth hurts eh?
BCDS
LVerstee LVerstee 9 분 전
Why get on a plane when there is no money in HK? If there where money in HK he could have bought a ticket and wouldn't be sleeping on L's ( not any of his daughters) couch.
ITUP
JohnnyRotton JohnnyRotton 9 분 전
I don't invest in ceos as much as the mine, if the gold is real the ceo becomes a genius, if not he's a crook.
NBRI
havnagoodtime havnagoodtime 10 분 전
Are you multiplying 500 X the current share price? If you are, the post split price would be $0.40, not $4.00.
HMBL
rich2 rich2 11 분 전
I too like Jared had to learn, I learned not to listen to a poster named gitreal. I did not understand his/her motive.
I have learned that nothing said helps an induvial make profit. Thrown off track, loose not make profit

Maybe Jared might have witnessed past mistakes that wou
NBRI
gfp927z gfp927z 12 분 전
>>> Coke, PepsiCo Lobby to Keep Sugary Sodas in Food-Stamp Program


The Wall Street Journal

by Laura Cooper and Kristina Peterson

December 23, 2024


https://finance.yahoo.com/news/coke-pepsico-lobby-keep-sugary-103000968.html
SantaZar SantaZar 12 분 전
Corn on the Cob - 5 Ways:

https://www.youtube.com/watch?v=kYy-qJHLD4Q

Z
Involuntary-Recluse Involuntary-Recluse 12 분 전
No S1 yet again T, can i go to bed now ? 😂
ASKH
demonsmith demonsmith 12 분 전
I understand that I'm sure there waiting for company to say it canceled if they say it it would be over 0.01 already
HLLK
gfp927z gfp927z 12 분 전
>>> Coke, PepsiCo Lobby to Keep Sugary Sodas in Food-Stamp Program


The Wall Street Journal

by Laura Cooper and Kristina Peterson

December 23, 2024


https://finance.yahoo.com/news/coke-pepsico-lobby-keep-sugary-103000968.html
SantaZar SantaZar 13 분 전
Corn on the Cob - 5 Ways:

https://www.youtube.com/watch?v=kYy-qJHLD4Q

Z
delerious1 delerious1 13 분 전
That's what I'm thinking....many CEO's will have problems if things don't work out in any given company in a failing sector....not always does that make them to blame for the whole mess....CEO Jared L seems, to me, to be doing okay with NBRI so far
NBRI
jbog jbog 13 분 전
It's hard to read what Lilly has accomplished with its new IE2b platform in Ireland for continuous peptide manufacturing process. They must be on to something whereas the just were awarded Innovation of the Year and The overall Winner for Facility of the Year at the ISPE Conference.

gfp927z gfp927z 13 분 전
>>> Coke, PepsiCo Lobby to Keep Sugary Sodas in Food-Stamp Program


The Wall Street Journal

by Laura Cooper and Kristina Peterson

December 23, 2024


https://finance.yahoo.com/news/coke-pepsico-lobby-keep-sugary-103000968.html
Involuntary-Recluse Involuntary-Recluse 14 분 전
I say death march 😂
ASKH
in99flyers in99flyers 14 분 전
1,480,003 holders of Shiba. It's been 4 days since my last update. But we are finally up another 1200 holders. It slowed down a little bit. Maybe because of Christmas. Maybe because of the selloff but either way here we are at a new all time high. In addition, 2 trillion Shiba tokens were moved from
SHIBUSD
JohnnyRotton JohnnyRotton 15 분 전
When Bankers get butt hurt they usually raise a stink.

Jared could have invested in exlax in the day, who knows.
NBRI
manibiotech manibiotech 15 분 전
And how do you know that the financier won't convert the loan and sell its shares to BP ? Is their any such restriction in the agreement ?

NWBO
Not likely Not likely 16 분 전
Lol.


Thanks for entertaining the illiterate, apparently.
EEGI
wadegarret wadegarret 16 분 전
TSSI- flat EPS growih in Q4, Q1,& Q2 = 40 PE gf ?

I find the valuations on some of these AI plays to be a bit much. Obviously TSSI has a cult following. I mean what seasoned investor would pay a 40 PE going forward for flat EPS over the next three quarters for any stock ? TSSI
TSSI