ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Brown Advisory Flexible Equity ETF

Brown Advisory Flexible Equity ETF (BAFE)

25.55
-0.0028
( -0.01% )
업데이트: 04:42:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.55
매수가
25.55
매도가
25.58
거래량
31,517
25.51 일간 변동폭 25.61
24.82 52주 범위 26.03
전일 종가
25.5528
개장가
25.56
최근 거래 시간
100
@
25.55
마지막 거래 시간
03:56:41
평균 볼륨(3m)
126,438
재정 규모
US$ 804,484
VWAP
25.5254

BAFE 최신 뉴스

Vident Asset Management Congratulates Brown Advisory on the Launch of Its First ETF

Vident acts as sub-adviser to new fund from leading independent global investment management and strategic advisory firm Vident Asset Management (“Vident”), a leading provider of a range of asset...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.351.3888888888925.225.6124.825619225.13453884SP
4-0.2293-0.88947333713525.779326.0324.826317325.63139671SP
120.4511.7968843380225.09926.0324.8212643825.58935158SP
260.4511.7968843380225.09926.0324.8212643825.58935158SP
520.4511.7968843380225.09926.0324.8212643825.58935158SP
1560.4511.7968843380225.09926.0324.8212643825.58935158SP
2600.4511.7968843380225.09926.0324.8212643825.58935158SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPRCSciSparc Ltd
US$ 0.5292
(139.24%)
227M
AIREreAlpha Tech Corporation
US$ 3.011
(119.78%)
119.32M
MGIHMillennium Group International Holdings Ltd
US$ 3.33
(117.65%)
73.81M
ZCARZoomcar Holdings Inc
US$ 2.65
(85.31%)
57.22M
SKKSKK Holdings Limited
US$ 1.27
(69.79%)
49.55M
LNKSLinkers Industries Ltd
US$ 4.32
(-54.95%)
2.43M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.16
(-41.41%)
1.66M
NEUPNeuphoria Therapeutics Inc
US$ 4.55
(-31.37%)
521.08k
GTIGraphjet Technology
US$ 0.4242
(-30.46%)
16.82M
SVRESaverOne 2014 Ltd
US$ 1.0801
(-28.47%)
1.22M
SPRCSciSparc Ltd
US$ 0.52
(135.08%)
227.03M
XTIAXTI Aerospace Inc
US$ 0.0401
(2.30%)
218.17M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2013
(41.76%)
195.41M
RGTIRigetti Computing Inc
US$ 14.77
(30.13%)
169.46M
SMXSMX Security Matters Public Company
US$ 0.3301
(51.42%)
162.42M
Orange Cassidy Orange Cassidy 3 분 전
That is amazing I wonder if that blockhead ceo will put together a "deep dive" about these prestigious achievements?
NBRI
4gh1rx 4gh1rx 3 분 전
AXXA decaying support/credibility/share price

$AXXA

Once a mighty pink at $0.17 , now left to rack and ruin for squandering whatever possibilities it once had.
___________________________________________________________________________________
https://
AXXA
glenn1919 glenn1919 3 분 전
MULN..........................................slapthebottom.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
3331 3331 4 분 전
BIEL GONNA RUN LIKE 2021! Roaring Kitty posted today for the first time in months, and OTC stocks are moving up. OTC is setting up just like 2021. BIEL has the news (VA, veterinary, Taiwan, etc.) to ignite and sustain a big move, just need management to inform investors about all the good things hap
FarmerJohn FarmerJohn 4 분 전
Ah, yes...our beloved Shana (shanak10). We must not forget her counterpart BenK either. Crafty liars.
RELI
Hoskuld Hoskuld 4 분 전
It takes time. If you are not making investment decisions based on the hope that everything will be done faster than normal, then there is nothing wrong with setting these unreasonably fast timelines for yourself - but no one should invest based on these fantasies.

ARNA is massively
AVXL
green maschine green maschine 4 분 전
In at 3
RR
gfp927z gfp927z 4 분 전
Derf, >> PFE
PFE
glenn1919 glenn1919 4 분 전
CTM.....SOAR....IDAI......MVST.........................https://stockcharts.com/h-sc/ui?s=CTM&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTM IDAI MVST
Tiger Money Tiger Money 5 분 전
So like I guessed, they are raising money .  I'm glad because ur us going to be one heck of an roi 
RDGL
Mr Smith 34 Mr Smith 34 5 분 전
Total Assets as of 9/30/2024 $ 43,500,808
Less:
IP-Bloxcross (25,038,838)
510 Hamilton Street (net a/d) (14,367,995)
Total $ 4,093,975
Long Term Liabilities (excluding 51
SPZI
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
DruidJungle53 DruidJungle53 5 분 전
Gaslighting BS
SFIO
3331 3331 5 분 전
BIEL GONNA RUN LIKE 2021! Roaring Kitty posted today for the first time in months, and OTC stocks are moving up. OTC is setting up just like 2021. BIEL has the news (VA, veterinary, Taiwan, etc.) to ignite and sustain a big move, just need management to inform investors about all the good things ha
adam123 adam123 6 분 전
KOPN breakout close
KOPN
Gmenfan Gmenfan 6 분 전
A very incomplete 2024 naughty list

By Olivia Murray

If you’re anything like me, it’s hard to keep track of who in the political world is the worst of the naughty list—I lose track and forget about all the offenses because it’s such a deluge of criminality coming from t
sharkey1 sharkey1 6 분 전
shut up,,

https://www.youtube.com/watch?v=iIhMoPA96Z0

keep it down,
ELTP
Gmenfan Gmenfan 6 분 전
A very incomplete 2024 naughty list

By Olivia Murray

If you’re anything like me, it’s hard to keep track of who in the political world is the worst of the naughty list—I lose track and forget about all the offenses because it’s such a deluge of criminality coming from t
getmoreshares getmoreshares 6 분 전
agree-- it all depends on if you believe the PR's or not
ZHUD
gdog gdog 6 분 전
Lol I defind my system more and I listed 29 stocks on twitter I thougth would go up this wk starting yesterday 18 of them are ^ not bad for a down day in the markets
Monksdream Monksdream 6 분 전
HOVR, the cheapest EVTOL compared to ACHR
https://investorshub.advfn.com/uimage/uploads/2024/12/26/ifutcIMG_4228.gif
ACHR HOVR
I-Glow I-Glow 6 분 전
I believe that is why the Sugar contract didn't start until Nov. 21, 2024 so Park doesn't have to report revenue until April 1, 2025.

The same with the Gold shipment: SPZI: JP3E Holdings, Inc. (OTC: SPZI) Prepares for First Gold Shipment
Press Release | 10/29/2024 so no revenue
SPZI
glenn1919 glenn1919 7 분 전
CTM................................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783





weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
CTM

최근 히스토리

Delayed Upgrade Clock