Axonics AXNX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Axonics Inc (AXNX)

70.98

0.53

(0.75%)

종가: 15 11월 6:00AM

70.97

-0.01

( -0.01% )

시간외 거래: 6:08AM

AXNX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.50	21.00	25.90	0.00	23.45	0.00	0.00 %	0	0	-
50.00	18.50	23.40	0.00	20.95	0.00	0.00 %	0	0	-
55.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
60.00	8.50	13.50	0.00	11.00	0.00	0.00 %	0	0	-
62.50	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
65.00	3.50	8.40	0.00	5.95	0.00	0.00 %	0	0	-
67.50	1.00	5.90	3.00	3.45	0.00	0.00 %	0	2	-
70.00	1.00	1.05	1.00	1.025	0.47	88.68 %	374	422	05:51:32
72.50	0.05	0.05	0.01	0.05	-0.04	-80.00 %	371	94	05:28:15
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	65	0	03:09:05
77.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	5.00	0.10	2.55	0.00	0.00 %	0	4	-
60.00	0.06	5.00	0.06	2.53	0.00	0.00 %	0	6	-
62.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	11	-
65.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2,136	-
67.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	71	-
70.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	156	-
72.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
77.50	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
80.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-
85.00	11.60	16.50	0.00	14.05	0.00	0.00 %	0	0	-
90.00	16.50	21.50	0.00	19.00	0.00	0.00 %	0	0	-
95.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BOXLBoxlight Corporation	US$ 0.597 (18.85%)	283.72k
VVPRVivoPower International PLC	US$ 1.34 (13.56%)	1.41M
KLTOKlotho Neurosciences Inc	US$ 0.3032 (10.25%)	100
SNDSmart Sand Inc	US$ 2.5501 (10.16%)	7.9k
VINOGaucho Group Holdings Inc	US$ 2.40 (10.09%)	4.2k
ASNDAscendis Pharma AS	US$ 104.00 (-16.40%)	1.94k
IPDNProfessional Diversity Network Inc	US$ 0.82 (-8.89%)	117
AGFYAgrify Corporation	US$ 12.72 (-8.49%)	4.42k
AKANAkanda Corporation	US$ 1.39 (-7.31%)	1.76k
LITMSnow Lake Resources Ltd	US$ 0.2303 (-6.00%)	85.01k
VVPRVivoPower International PLC	US$ 1.35 (14.41%)	1.42M
ELABElevai Labs Inc	US$ 0.0253 (2.60%)	977.4k
SSRMSSR Mining Inc	US$ 5.51 (-0.09%)	825.22k
NVDANVIDIA Corporation	US$ 146.60 (-0.15%)	789.35k
AMZNAmazon.com Inc	US$ 211.48 (0.00%)	763.59k

ksquared

ksquared 2 분 전

Trump announces he’s nominating RFK Jr. to head Department of Health and Human Services
By Diana Glebova Published Nov. 14, 2024, 3:42 p.m. ET
(Does this mean I'll never be able to buy Tostitos again???)

President-elect Donald Trump is expected to nominate Robert F. K

Doc logic

Doc logic 2 분 전

Hopeforthefuture3,

Early stage biotechs can give up too much info too soon by publishing without fully understanding what they might have uncovered. Glad they didn’t do this yet as the BCG issue has delayed their progress. Best wishes.

TightCoil

TightCoil 2 분 전

Yes, that fact, that the new bottom is in,
is i my new yet to be published
Tight's TA (Technical Analysis)

Stern is Bald

Stern is Bald 2 분 전

What benefit is that?

seven77

seven77 2 분 전

I'm thinking .0023 tomorrow and .0039 next week monday or tuesday.

luvwetscent

luvwetscent 3 분 전

Wonder who on the board will be the first to post when .......?

Donotunderstand

Donotunderstand 3 분 전

new -- but in the FNMA arena a history of inaction and not meeting expectations

Dead On Arrival

Dead On Arrival 3 분 전

Got that puff piece out of the way. Now the nuptials with Jose Bozo. Benzinga is going to cater the event at an Applebee's in Colorado.

janice shell

janice shell 3 분 전

You know, I hadn't checked the price of Bitcoin in a few months. It's up to 87,000+. I suppose that has to do with Elon.

uro

Evotec has partnerships with Sandoz, Bristol Myers Squibb, Novo Nordisk, and Pfizer.

Could be a smart move to add collaborations. Dunno

Paullee

Paullee 4 분 전

Here's the replay

Lurker3

Lurker3 4 분 전

His desk looked empty. Perhaps all his stuff are in a box and now he walks out of the door and never comes back lol

RKMKE

RKMKE 4 분 전

On October 16, 2024, the non-binding letter of intent (LOI) between American Battery Materials, Inc. (OTC Pink: BLTH) and a Nasdaq-listed special purpose acquisition company (SPAC) for a potential merger transaction expired without a completed agreement

https://archive.fast-edgar.com/

jhdf51

jhdf51 4 분 전

Ok thank you… every time I’ve seen someone mention a reverse they used 1:4 or 1:10.

Like a 1-to-4 (or 1:4) reverse stock split means that a person with 4 shares now has 1, and each of those shares are now worth 4 times the previous value. A forward split just the opposite.

srinsocal

srinsocal 4 분 전

Nice find 3331, Ask Size dropped from 49 million shares to 19 million at 11:30 am with no 4 Buys to account for it.

The 3 Bid Size is up 9 million today to 24 million shares.

We just need a PR to ignite BIEL!!

Hoghead7

Hoghead7 4 분 전

https://links-2.govdelivery.com/CL0/https:%2F%2Fwww.fedconnect.net%2Ffedconnect%3Fagency=DOE%26doc=DE-FOA-0003496%26utm_medium=email%26utm_source=govdelivery/1/010101932c28d443-8c8691dc-9f46-4a28-a02d-18cbd80d39f6-000000/kQISff16ZRMTuwc2aOc2BAzOkoRZvnuz3R-2PECszFw=379

LeAcc

LeAcc 4 분 전

Nope, currently holding 275k. Other half sold awhile back on the spike. I know it’s hard to believe it’s possible for someone to be objective and critical about a management style while still believing in the science, but here we are

Hoghead7

Hoghead7 4 분 전

https://links-2.govdelivery.com/CL0/https:%2F%2Fwww.fedconnect.net%2Ffedconnect%3Fagency=DOE%26doc=DE-FOA-0003496%26utm_medium=email%26utm_source=govdelivery/1/010101932c28d443-8c8691dc-9f46-4a28-a02d-18cbd80d39f6-000000/kQISff16ZRMTuwc2aOc2BAzOkoRZvnuz3R-2PECszFw=379

PumpersExposed

PumpersExposed 4 분 전

in facilitating the deployment of our AOT technology and products to VIPS’ customers. We hope to finalize a definitive agreement with a VIPS customer or customers to demonstrate the efficacy of our AOT product within the operating goals and requirements of the customer. If those customers’ goals and

davidsson10

davidsson10 5 분 전

Doh!

https://finance.yahoo.com/news/tff-pharmaceuticals-tffp-upgraded-strong-160010368.html

https://www.globenewswire.com/news-release/2024/11/14/2981627/0/en/TFF-Pharmaceuticals-Announces-It-Will-Wind-Down-Operations.html

biotechinvestor1

biotechinvestor1 5 분 전

Halozyme just confirmed it

Lurker3

Lurker3 5 분 전

now with finalizing agreements

No where and absolutely nowhere in the interview did he used the words finalizing agreements.

Dont twist the words of lwlg for your own benefit. Stick to what has been said.

mineanddine

mineanddine 5 분 전

Starting to barcode

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관