Aurora Innovations Inc【AUROW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Aurora Innovations Inc (AUROW)
Aurora Innovations Inc (AUROW) 과거

Aurora Innovations Inc (AUROW)

0.93

0.00

(0.00%)

종가: 22 11월 6:00AM

0.93

0.00

( 0.00% )

시간외 거래: 7:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732145700	0.93	-0.03625	-3.75	0.9	0.95	0.87	14639
1732059300	0.96625	0.01625	1.71	0.97	0.99	0.9	12660
1731972900	0.95	0.27	39.71	0.7619	1	0.7619	81654
1731713700	0.68	-0.067425	-9.02	0.735	0.735	0.6601	30818
1731627300	0.747425	0.006825	0.92	0.7322999	0.77	0.71	21197
1731540900	0.7406	0.0105	1.44	0.75	0.83	0.7403	8504
1731454500	0.7301	-0.1399	-16.08	0.8	0.8199999	0.72	18651
1731368100	0.87	0.095	12.26	0.775	0.87	0.7275	15242
1731108900	0.775	0.005	0.65	0.6701	0.7891	0.6701	45324
1731022500	0.77	-0.08	-9.41	0.8199999	0.8199999	0.77	17554
1730936100	0.85	0.097	12.88	0.843	0.8502	0.7551	13752
1730849700	0.753	-0.067	-8.17	0.81	0.825651	0.67	20828
1730763300	0.8199999	-0.04	-4.65	0.81	0.939	0.73	66033
1730500500	0.86	0.175101	25.57	0.7275	0.89	0.7275	18686
1730414100	0.684899	-0.375101	-35.39	0.9	0.9	0.5505	141176
1730327700	1.06	-0.06	-5.36	1.15	1.16	1.03	113219
1730241300	1.12	-0.04	-3.26	1.1817	1.19	1.05	63753
1730154900	1.1578	0.14	14.07	1.1	1.19	1.08	69961
1729895700	1.0149999	-0.04	-3.33	1.05	1.07	0.99	25835
1729809300	1.05	0.14	14.91	0.914	1.0549	0.914	43323
1729722900	0.91375	0.00875	0.97	0.86	0.91375	0.86	14140
1729636500	0.905	-0.005	-0.55	0.88	0.936	0.86	42687
1729550100	0.91	-0.0375	-3.96	1.07	1.15	0.865	27657
1729290900	0.9475	0.0275	2.99	0.99	1	0.94	71064
1729204500	0.92	-0.025	-2.65	0.9523	1	0.907088	471821
1729118100	0.945	0.095	11.18	0.8052	0.95	0.8052	122015
1729031700	0.85	0	0.00	0.87	0.88	0.78	71668
1728945300	0.85	0.05	6.25	0.78	0.876	0.78	44140
1728686100	0.8	0.02	2.56	0.7388	0.8	0.7388	15677
1728599700	0.78	0.02	2.63	0.6846	0.78	0.6846	61701
1728513300	0.76	-0.01	-1.30	0.78	0.834	0.67	73988
1728426900	0.77	0.019	2.53	0.77	0.794	0.735	11658
1728340500	0.751	-0.0326	-4.16	0.7836	0.7919	0.72	16505
1728081300	0.7836	0.1179	17.71	0.761146	0.7836	0.7000999	8175
1727994900	0.6657	-0.09515	-12.51	0.7501	0.7534999	0.6501	18221
1727908500	0.76085	-0.04655	-5.77	0.7201	0.8175	0.7201	8950
1727822100	0.8074	-0.0216	-2.61	0.77	0.8149999	0.71	40262
1727735520	0.829	0.0271001	3.38	0.83	0.854	0.701	152966
1727476500	0.8018999	0.0917999	12.93	0.7	0.8704	0.6813	80393
1727390100	0.7101	-0.0399	-5.32	0.76	0.8	0.7	131600
1727303700	0.75	-0.05	-6.25	0.7465	0.929	0.6949999	68705
1727217300	0.8	0.3145	64.78	0.51	0.8485	0.5	327880
1727130900	0.4855	0.0004	0.08	0.4851	0.529	0.4851	9532
1726871700	0.4851	-0.0187	-3.71	0.5001	0.5305	0.485	31615
1726785300	0.5038	0.0288	6.06	0.5048	0.5522	0.4851	410563
1726698900	0.475	-0.005	-1.04	0.469	0.51	0.458	7178
1726612500	0.48	-0.02	-4.00	0.4791	0.534	0.479	44210
1726526100	0.5	-0.0201	-3.86	0.51	0.51	0.485	63681
1726266900	0.5201	0.0615	13.41	0.49	0.56	0.45	551224
1726180500	0.4586	0.0886	23.95	0.3506	0.4963	0.3506	948052
1726094100	0.37	0.02	5.71	0.350201	0.3877	0.3301	272271
1726007700	0.35	0.03	9.37	0.338	0.3958999	0.2801	303641
1725921300	0.32	0	0.00	0.32	0.3287	0.32	2202
1725662100	0.32	-0.0301	-8.60	0.337	0.3658	0.32	18556
1725575700	0.3501	-0.0144	-3.95	0.379	0.3947	0.35	21048
1725489300	0.3645	0.0245	7.21	0.349	0.3711	0.337	4586
1725402900	0.34	-0.07	-17.07	0.4499	0.4499	0.337	35847
1725057300	0.4099999	0.0479999	13.26	0.4391	0.4999	0.3925	681458
1724970900	0.362	0.024	7.10	0.338	0.4393	0.338	23562
1724884500	0.338	-0.0071	-2.06	0.3451	0.366728	0.338	20398
1724798100	0.3451	-0.01	-2.82	0.365	0.384951	0.3449999	6080
1724711700	0.3551	-0.015	-4.05	0.3449999	0.4	0.3449999	236082
1724452500	0.3701	0.1196	47.74	0.27	0.391	0.27	197547
1724366100	0.2505	-0.0349	-12.23	0.2854	0.2854	0.2201	57322
1724279700	0.2854	9.9E-5	0.03	0.2852	0.3299	0.2852	7479

Aurora Innovations

MAGAZINE LUIZA ON

Euronext USA Total Marke...

Nikon Slm Solutions

FT Vest US Equity Buffer...

Liontrust Asset Management

ASML Holding NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관