ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Strive Inc

Strive Inc (ASST)

13.11
0.00
(0.00%)
마감 07 7월 5:00AM
13.3824
0.2724
(2.08%)
시간외 거래: 8:59AM

Strive Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.504.505.204.874.851.6249.85 %5107/07/2026
9.003.854.654.014.251.0435.02 %1307/07/2026
9.503.354.053.773.700.8026.94 %3007/07/2026
10.002.873.553.323.21-4.28-56.32 %3307/07/2026
10.502.423.052.442.7350.000.00 %1006/07/2026
11.002.092.592.452.340.3416.11 %2111107/07/2026
11.501.642.001.701.82-0.16-8.60 %82607/07/2026
12.001.271.611.421.44-0.07-4.70 %1448007/07/2026
12.500.921.111.061.015-0.04-3.64 %3221107/07/2026
13.000.660.740.680.70-0.07-9.33 %29970307/07/2026
13.500.440.580.520.51-0.09-14.75 %25088907/07/2026
14.000.280.380.340.33-0.10-22.73 %29657907/07/2026
14.500.170.280.220.225-0.08-26.67 %84534107/07/2026
15.000.100.140.130.12-0.09-40.91 %62339507/07/2026
15.500.050.100.080.075-0.09-52.94 %10533407/07/2026
16.000.040.060.040.05-0.05-55.56 %14254507/07/2026
16.500.010.040.040.025-0.02-33.33 %75807/07/2026
17.000.010.100.010.055-0.03-75.00 %125006/07/2026
17.500.000.060.040.040.000.00 %048-
18.000.010.240.020.1250.000.00 %115607/07/2026

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.500.000.140.080.080.000.00 %034-
9.000.000.210.140.140.000.00 %019-
9.500.000.080.070.07-0.01-12.50 %11206/07/2026
10.000.010.020.030.015-0.02-40.00 %115807/07/2026
10.500.030.050.040.04-0.02-33.33 %2055807/07/2026
11.000.040.090.080.065-0.01-11.11 %45719307/07/2026
11.500.100.170.140.135-0.05-26.32 %193407/07/2026
12.000.190.240.200.215-0.10-33.33 %1204907/07/2026
12.500.340.550.370.445-0.07-15.91 %4404307/07/2026
13.000.540.620.570.58-0.15-20.83 %1868907/07/2026
13.500.810.941.000.8750.000.00 %64207/07/2026
14.001.051.381.231.215-0.08-6.11 %1057007/07/2026
14.501.222.041.791.63-2.00-52.77 %16906/07/2026
15.001.652.182.011.915-0.01-0.50 %1025607/07/2026
15.502.142.892.642.515-1.66-38.60 %64407/07/2026
16.002.533.102.982.8150.134.56 %1113607/07/2026
16.503.003.653.253.3250.092.85 %12807/07/2026
17.003.504.204.023.850.225.79 %134707/07/2026
17.503.954.654.314.30-0.19-4.22 %3707/07/2026
18.004.455.405.104.925-2.11-29.26 %61206/07/2026

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHSWLianhe Sowell International Group Ltd
US$ 6.7999
(277.77%)
101.8M
ZCMDZhongchao Inc
US$ 2.22
(100.00%)
36.47M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
INLFINLIF Limited
US$ 6.31
(46.06%)
4.96M
REEREE Automotive Ltd
US$ 0.0756
(-63.97%)
11.01M
ALARAlarum Technologies Ltd
US$ 3.07
(-51.65%)
4.01M
JLHLJulong Holding Limited
US$ 3.68
(-49.80%)
5M
BIYABaiya International Group Inc
US$ 0.4248
(-32.30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1.64
(-28.70%)
4.57M
YHCLQR House Inc
US$ 0.0385
(-14.63%)
455.08M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
SPCXSpace Exploration Technologies Corporation
US$ 160.351
(-1.02%)
188.97M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
AALAmerican Airlines Group Inc
US$ 17.75
(-0.95%)
142.9M

ASST Discussion

게시물 보기
work-n-hard work-n-hard 18 시간 전
👍️0
work-n-hard work-n-hard 5 일 전
Boing 😜
👍️0
work-n-hard work-n-hard 6 일 전
Coming.
👍️0
makinezmoney makinezmoney 6 일 전
$ASST: CEO says they have over 20k Bitcoin NOW

Sleeper here in the near future for sure.

Currently at $11.77

Watching for a boost to $54


GO $ASST
👍️0
Dapper1 Dapper1 2 월 전
IMO, ASST could fetch $50+ in the future, all we need is BTC to go into BEAST MODE!
👍️0
makinezmoney makinezmoney 2 월 전
$ASST: They just bought another $60Milly Bitcoin

Now at $14.59


https://finance.yahoo.com/markets/crypto/articles/publicly-traded-strive-buys-60-173743634.html


GO $ASST
👍️ 1
aljafy aljafy 3 월 전
bright days ahead for ASST
👍️0
Dapper1 Dapper1 3 월 전
Lots of positive postings on X about ASST! Potential $100 name in the future! LG
👍️0
Helter Skelter Helter Skelter 3 월 전
$BTC 77,329 $ASST 15.30
👍️0
Helter Skelter Helter Skelter 3 월 전
$15.22 finally 💚 since the RS 😺
👍️0
work-n-hard work-n-hard 4 월 전
Took profit @ 8.81
👍️0
work-n-hard work-n-hard 4 월 전
Very good day....so far. Would love to see BTC hold above 70K.
👍️ 1
work-n-hard work-n-hard 4 월 전
Seems as though, your timing might have been better than good.
a strong move through 70K, would be a welcomed move for sure, but Ain't counten them thar chikens yet. lol
👍️ 1
work-n-hard work-n-hard 4 월 전
Somebody stop it, it's going in the wrong direction......💹 lol
👍️0
work-n-hard work-n-hard 4 월 전
PS: You weren't alone - https://x.com/mikealfred/status/2024875803318902880
👍️ 1
work-n-hard work-n-hard 4 월 전
Want to add, but waiting for it to either go back over split price of $9.8 or BTC goes over $80.
But, what do I know. lol
Am still holding presplit shares though.
GLTU
👍️ 1
aljafy aljafy 4 월 전
I hope so, just bought more 🙂
👍️0
work-n-hard work-n-hard 4 월 전
Bottom in?
👍️0
work-n-hard work-n-hard 5 월 전
PPS sucks, but insiders keep buying.

https://www.sec.gov/edgar/browse/?CIK=1920406&owner=exclude
👍️0
work-n-hard work-n-hard 5 월 전
Just going to keep this one tucked away for a while. If for no other reason, Old Ken is neck deep in it.
Although, that could be good or bad for the small guy? lol

https://www.sec.gov/Archives/edgar/data/1920406/000110465926016539/xslSCHEDULE_13G_X01/primary_doc.xml
👍️0
work-n-hard work-n-hard 5 월 전
AH's?????
👍 1
TaperT2 TaperT2 5 월 전
Bump
👍️0
work-n-hard work-n-hard 5 월 전
As goes BTC....
👍️0
aljafy aljafy 5 월 전
Falling knife here, how low will it go?
👍️0
Dapper1 Dapper1 5 월 전
ASST - $.38.5 post RS! The CEO bought a bunch at .80, he's looking brilliant right now...LMAO!
👍️0
molee molee 5 월 전
Lemme see .. $7.77 / 20 = ummmmm
👍️0
TaperT2 TaperT2 5 월 전
Test….on app now, after D app n Reinstall Test….on app now, after D app n Reinstall 
👍️0
TaperT2 TaperT2 5 월 전
Test. Ok so desktop allows post but not app
👍️0
Dapper1 Dapper1 5 월 전
.42 pre-spilt! Mike Alfred is bent over and getting piped on this name! Bitty needs a run back to 80K+ to get this to turn around! IMO,timing of the RS was stupid!
👍 2
TaperT2 TaperT2 5 월 전
We at .36c pre spit now😳
👍️0
TaperT2 TaperT2 5 월 전
Pre split are we now at .36c
👍️0
Dapper1 Dapper1 5 월 전
All we need is for Bitty to keep pumping higher and ASST will be at $20 in no time...$30 would be a much nicer because $20 only represents $1.00 pre split! NFA, LG!
👍️0
Helter Skelter Helter Skelter 5 월 전
New HOD 12.16 😺
👍️0
Helter Skelter Helter Skelter 5 월 전
DOW 50,015 HOD 💥
👍️0
Helter Skelter Helter Skelter 5 월 전
$ASST HOD just hit 11.51 +17%. Think you were right, yesterday was bottom for Bitcoin. Hopefully.
👍️0
Helter Skelter Helter Skelter 5 월 전
DOW about to break 50,000 any minute now 😺
👍️0
Helter Skelter Helter Skelter 5 월 전
70,111. Yessir 👉️ "Rising BTC to the rescue."
👍️ 1
work-n-hard work-n-hard 5 월 전
Just got back home and happy to see that it's + so far today. Rising BTC to the rescue.
👍️0
Helter Skelter Helter Skelter 5 월 전
$ASST 13,132 BTC Value = $922,470,472
👍️0
Helter Skelter Helter Skelter 5 월 전
$ASST Market Cap = $681,250,000
👍️0
Helter Skelter Helter Skelter 5 월 전
😺 Ground Floor with $ASST

👍️0
Helter Skelter Helter Skelter 5 월 전
$ASST @ +10% = ~$10.85...
👍️0
Helter Skelter Helter Skelter 5 월 전
Bitcoin +10% @ 69K...
👍️0
Helter Skelter Helter Skelter 5 월 전
67,002 at the moment +6.69%, RS is good and doesn't matter, we track the $BTC.
It goes up we go up. Trading @ 10.07 currently...
👍️ 1
work-n-hard work-n-hard 5 월 전
.4931 to 9.862 + https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=319756801&type=HTML&symbol=ASST&cdn=a476a82e1e2647d19be08caa172c4333&companyName=Strive+Inc.&formType=S-8&formDescription=Registration+statement+under+Securities+Act+of+1933+to+be+offered+to+employees+pursuant+to+certain+plans&dateFiled=2026-02-05
👍️0
molee molee 5 월 전
Thank you very much ...

Good luck with your trading ... >> M
👍️0
work-n-hard work-n-hard 5 월 전
Added at .49 and hoping that my call of BTC bottom of 63-65K holds.
Tomorrow might have a surprise, if that holds. 🤞
GLTU also.
👍️0
Helter Skelter Helter Skelter 5 월 전
Yes, tomorrow... AI Overview
Strive, Inc. (Nasdaq: ASST), formerly Asset Entities Inc., is undergoing a 1-for-20 (1-20) reverse stock split effective February 6, 2026, to maintain compliance with Nasdaq listing requirements.
Key Compliance and Corporate Actions (As of Feb 2026):
Reverse Split: Effective February 6, 2026, the company is conducting a 1-for-20 reverse split of its Class A and Class B common stock.
Previous Non-Compliance: Prior to the merger and restructuring, Asset Entities (ASST) received a notification from Nasdaq regarding non-compliance with the minimum $2.5 million stockholders' equity requirement in August 2024, which they previously worked to rectify.
Merger: Asset Entities completed its merger with Strive Asset Management on September 12, 2025, operating now as Strive, Inc..
Bitcoin Strategy: The company operates as a Bitcoin treasury company, having acquired significant Bitcoin holdings (approximately 7,525 Bitcoins as of Nov 10, 2025).
SATA Preferred Stock: Strive launched a Variable Rate Series A Perpetual Preferred Stock (SATA) that began trading on Nasdaq on Nov 10, 2025, to fund further Bitcoin acquisitions.
Other Recent Developments:
Dividend Update: Strive increased the SATA preferred stock dividend to 12.25% in December 2025.
IPO Upsizing: The November 2025 SATA IPO was upsized from $125 million to $200 million due to high demand.
The company is actively working to shift its profile from a micro-cap social media firm to a Bitcoin-focused asset management firm, utilizing the reverse split to keep the share price in compliance with exchange standards.
👍️ 1
Helter Skelter Helter Skelter 5 월 전
wOw, averaging down...high was ~126K, cut in half! To get back there is 100% gain from here ($1, $20 post split), loading a second boat 😝 GLTus work-n-hard...
👍️0
aljafy aljafy 5 월 전
i believe tomorrow
👍️0