ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Strive Inc

Strive Inc (ASST)

11.40
-1.15
(-9.16%)
마감 26 6월 5:00AM
11.36
-0.04
( -0.35% )
시간외 단일가: 6:07PM

Strive Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.006.106.956.566.525-1.57-19.31 %42726/06/2026
6.005.156.006.045.575-0.92-13.22 %110026/06/2026
7.004.055.106.054.5750.000.00 %098-
8.003.254.305.213.7750.000.00 %06-
9.002.093.302.952.695-1.35-31.40 %2726/06/2026
9.501.772.782.522.275-2.50-49.80 %4226/06/2026
10.001.122.212.861.6650.000.00 %07-
10.500.791.481.211.135-1.15-48.73 %31626/06/2026
11.000.400.790.750.595-1.29-63.24 %31726/06/2026
11.500.200.320.230.26-4.22-94.83 %12226/06/2026
12.000.060.110.090.085-2.57-96.62 %156226/06/2026
12.500.050.050.050.05-0.48-90.57 %791326/06/2026
13.000.010.030.020.02-0.23-92.00 %1907126/06/2026
13.500.010.030.030.02-0.19-86.36 %626326/06/2026
14.000.010.020.020.015-0.07-77.78 %14316126/06/2026
14.500.020.150.020.085-0.05-71.43 %1216126/06/2026
15.000.010.030.030.020.000.00 %461726/06/2026
15.500.010.030.020.020.000.00 %1740626/06/2026
16.000.010.050.010.03-0.01-50.00 %1491,88326/06/2026

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.000.010.010.010.000.00 %02-
6.000.000.000.250.250.000.00 %02-
7.000.000.000.020.020.000.00 %02-
8.000.010.010.010.01-0.09-90.00 %7126/06/2026
9.000.000.010.150.150.000.00 %06-
9.500.000.000.010.01-0.13-92.86 %1525/06/2026
10.000.000.230.010.010.000.00 %033-
10.500.020.230.030.1250.000.00 %18526/06/2026
11.000.100.180.140.140.0440.00 %242226/06/2026
11.500.310.460.320.3850.22220.00 %916926/06/2026
12.000.470.890.570.680.38200.00 %19938826/06/2026
12.500.841.380.951.110.48102.13 %2319626/06/2026
13.001.201.771.031.4850.3347.14 %2241225/06/2026
13.501.642.331.901.9850.7971.17 %1633826/06/2026
14.002.352.802.262.5750.7145.81 %79353526/06/2026
14.502.763.253.103.0051.64112.33 %1,09151826/06/2026
15.003.303.753.483.5251.1146.84 %50831826/06/2026
15.503.854.254.104.051.3649.64 %31527026/06/2026
16.004.454.754.594.601.2437.01 %75145026/06/2026

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ILLRTriller Group Inc
US$ 5.619
(84.23%)
9.38M
IVFINVO Fertility Inc
US$ 2.12
(70.97%)
13.35M
INLFINLIF Limited
US$ 0.0474
(58.00%)
289.47M
SDOTSadot Group Inc
US$ 9.15
(48.06%)
773.9k
XRTXXORTX Therapeutics Inc
US$ 2.74
(26.91%)
1
LGCLLucas GC Ltd
US$ 0.6911
(-26.52%)
110.33k
CELZCreative Medical Technology Holdings Inc
US$ 1.50
(-26.11%)
12.32k
VEEETwin Vee PowerCats Company
US$ 3.78
(-19.57%)
1.86k
FCUVFocus Universal Inc
US$ 4.00
(-15.97%)
46.34k
FOFOHang Feng Technology Innovation Co Ltd
US$ 2.82
(-15.82%)
1.04k
INLFINLIF Limited
US$ 0.0474
(58.00%)
289.47M
GDCGD Culture Group Ltd
US$ 0.0116
(-15.33%)
61.76M
RCTRedCloud Holdings PLC
US$ 0.3577
(26.44%)
21.58M
IVFINVO Fertility Inc
US$ 2.12
(70.97%)
13.35M
ILLRTriller Group Inc
US$ 5.619
(84.23%)
9.38M

ASST Discussion

게시물 보기
Dapper1 Dapper1 2 월 전
IMO, ASST could fetch $50+ in the future, all we need is BTC to go into BEAST MODE!
👍️0
makinezmoney makinezmoney 2 월 전
$ASST: They just bought another $60Milly Bitcoin

Now at $14.59


https://finance.yahoo.com/markets/crypto/articles/publicly-traded-strive-buys-60-173743634.html


GO $ASST
👍️ 1
aljafy aljafy 2 월 전
bright days ahead for ASST
👍️0
Dapper1 Dapper1 2 월 전
Lots of positive postings on X about ASST! Potential $100 name in the future! LG
👍️0
Helter Skelter Helter Skelter 2 월 전
$BTC 77,329 $ASST 15.30
👍️0
Helter Skelter Helter Skelter 2 월 전
$15.22 finally 💚 since the RS 😺
👍️0
work-n-hard work-n-hard 4 월 전
Took profit @ 8.81
👍️0
work-n-hard work-n-hard 4 월 전
Very good day....so far. Would love to see BTC hold above 70K.
👍️ 1
work-n-hard work-n-hard 4 월 전
Seems as though, your timing might have been better than good.
a strong move through 70K, would be a welcomed move for sure, but Ain't counten them thar chikens yet. lol
👍️ 1
work-n-hard work-n-hard 4 월 전
Somebody stop it, it's going in the wrong direction......💹 lol
👍️0
work-n-hard work-n-hard 4 월 전
PS: You weren't alone - https://x.com/mikealfred/status/2024875803318902880
👍️ 1
work-n-hard work-n-hard 4 월 전
Want to add, but waiting for it to either go back over split price of $9.8 or BTC goes over $80.
But, what do I know. lol
Am still holding presplit shares though.
GLTU
👍️ 1
aljafy aljafy 4 월 전
I hope so, just bought more 🙂
👍️0
work-n-hard work-n-hard 4 월 전
Bottom in?
👍️0
work-n-hard work-n-hard 4 월 전
PPS sucks, but insiders keep buying.

https://www.sec.gov/edgar/browse/?CIK=1920406&owner=exclude
👍️0
work-n-hard work-n-hard 4 월 전
Just going to keep this one tucked away for a while. If for no other reason, Old Ken is neck deep in it.
Although, that could be good or bad for the small guy? lol

https://www.sec.gov/Archives/edgar/data/1920406/000110465926016539/xslSCHEDULE_13G_X01/primary_doc.xml
👍️0
work-n-hard work-n-hard 4 월 전
AH's?????
👍 1
TaperT2 TaperT2 4 월 전
Bump
👍️0
work-n-hard work-n-hard 4 월 전
As goes BTC....
👍️0
aljafy aljafy 4 월 전
Falling knife here, how low will it go?
👍️0
Dapper1 Dapper1 4 월 전
ASST - $.38.5 post RS! The CEO bought a bunch at .80, he's looking brilliant right now...LMAO!
👍️0
molee molee 4 월 전
Lemme see .. $7.77 / 20 = ummmmm
👍️0
TaperT2 TaperT2 4 월 전
Test….on app now, after D app n Reinstall Test….on app now, after D app n Reinstall 
👍️0
TaperT2 TaperT2 4 월 전
Test. Ok so desktop allows post but not app
👍️0
Dapper1 Dapper1 4 월 전
.42 pre-spilt! Mike Alfred is bent over and getting piped on this name! Bitty needs a run back to 80K+ to get this to turn around! IMO,timing of the RS was stupid!
👍 2
TaperT2 TaperT2 4 월 전
We at .36c pre spit now😳
👍️0
TaperT2 TaperT2 4 월 전
Pre split are we now at .36c
👍️0
Dapper1 Dapper1 5 월 전
All we need is for Bitty to keep pumping higher and ASST will be at $20 in no time...$30 would be a much nicer because $20 only represents $1.00 pre split! NFA, LG!
👍️0
Helter Skelter Helter Skelter 5 월 전
New HOD 12.16 😺
👍️0
Helter Skelter Helter Skelter 5 월 전
DOW 50,015 HOD 💥
👍️0
Helter Skelter Helter Skelter 5 월 전
$ASST HOD just hit 11.51 +17%. Think you were right, yesterday was bottom for Bitcoin. Hopefully.
👍️0
Helter Skelter Helter Skelter 5 월 전
DOW about to break 50,000 any minute now 😺
👍️0
Helter Skelter Helter Skelter 5 월 전
70,111. Yessir 👉️ "Rising BTC to the rescue."
👍️ 1
work-n-hard work-n-hard 5 월 전
Just got back home and happy to see that it's + so far today. Rising BTC to the rescue.
👍️0
Helter Skelter Helter Skelter 5 월 전
$ASST 13,132 BTC Value = $922,470,472
👍️0
Helter Skelter Helter Skelter 5 월 전
$ASST Market Cap = $681,250,000
👍️0
Helter Skelter Helter Skelter 5 월 전
😺 Ground Floor with $ASST

👍️0
Helter Skelter Helter Skelter 5 월 전
$ASST @ +10% = ~$10.85...
👍️0
Helter Skelter Helter Skelter 5 월 전
Bitcoin +10% @ 69K...
👍️0
Helter Skelter Helter Skelter 5 월 전
67,002 at the moment +6.69%, RS is good and doesn't matter, we track the $BTC.
It goes up we go up. Trading @ 10.07 currently...
👍️ 1
work-n-hard work-n-hard 5 월 전
.4931 to 9.862 + https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=319756801&type=HTML&symbol=ASST&cdn=a476a82e1e2647d19be08caa172c4333&companyName=Strive+Inc.&formType=S-8&formDescription=Registration+statement+under+Securities+Act+of+1933+to+be+offered+to+employees+pursuant+to+certain+plans&dateFiled=2026-02-05
👍️0
molee molee 5 월 전
Thank you very much ...

Good luck with your trading ... >> M
👍️0
work-n-hard work-n-hard 5 월 전
Added at .49 and hoping that my call of BTC bottom of 63-65K holds.
Tomorrow might have a surprise, if that holds. 🤞
GLTU also.
👍️0
Helter Skelter Helter Skelter 5 월 전
Yes, tomorrow... AI Overview
Strive, Inc. (Nasdaq: ASST), formerly Asset Entities Inc., is undergoing a 1-for-20 (1-20) reverse stock split effective February 6, 2026, to maintain compliance with Nasdaq listing requirements.
Key Compliance and Corporate Actions (As of Feb 2026):
Reverse Split: Effective February 6, 2026, the company is conducting a 1-for-20 reverse split of its Class A and Class B common stock.
Previous Non-Compliance: Prior to the merger and restructuring, Asset Entities (ASST) received a notification from Nasdaq regarding non-compliance with the minimum $2.5 million stockholders' equity requirement in August 2024, which they previously worked to rectify.
Merger: Asset Entities completed its merger with Strive Asset Management on September 12, 2025, operating now as Strive, Inc..
Bitcoin Strategy: The company operates as a Bitcoin treasury company, having acquired significant Bitcoin holdings (approximately 7,525 Bitcoins as of Nov 10, 2025).
SATA Preferred Stock: Strive launched a Variable Rate Series A Perpetual Preferred Stock (SATA) that began trading on Nasdaq on Nov 10, 2025, to fund further Bitcoin acquisitions.
Other Recent Developments:
Dividend Update: Strive increased the SATA preferred stock dividend to 12.25% in December 2025.
IPO Upsizing: The November 2025 SATA IPO was upsized from $125 million to $200 million due to high demand.
The company is actively working to shift its profile from a micro-cap social media firm to a Bitcoin-focused asset management firm, utilizing the reverse split to keep the share price in compliance with exchange standards.
👍️ 1
Helter Skelter Helter Skelter 5 월 전
wOw, averaging down...high was ~126K, cut in half! To get back there is 100% gain from here ($1, $20 post split), loading a second boat 😝 GLTus work-n-hard...
👍️0
aljafy aljafy 5 월 전
i believe tomorrow
👍️0
work-n-hard work-n-hard 5 월 전
Read the filings
👍️0
molee molee 5 월 전
Any ideas as to the R/S date ?
👍️0
work-n-hard work-n-hard 5 월 전
Nice drop, watching for a bounce tomorrow?
👍️0
work-n-hard work-n-hard 5 월 전
Watching for BTC to bottom around 63-65K. Hard bounce off that bottom sends this IMHO.
👍️0