A Mark Precious Metals AMRK - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
A Mark Precious Metals Inc (AMRK)
A Mark Precious Metals Inc (AMRK) 옵션

A Mark Precious Metals Inc (AMRK)

29.77

-0.46

( -1.52% )

업데이트: 00:48:04

AMRK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	10.40	14.30	19.36	12.35	0.00	0.00 %	0	0	-
20.00	7.90	12.00	23.60	9.95	0.00	0.00 %	0	4	-
22.50	6.50	9.30	17.00	7.90	0.00	0.00 %	0	5	-
25.00	4.20	6.80	4.90	5.50	0.00	0.00 %	0	6	-
30.00	1.00	1.25	1.41	1.125	0.00	0.00 %	0	152	-
35.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	520	-
40.00	0.02	0.70	0.03	0.36	0.01	50.00 %	1	1,086	23:39:25
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,147	-
50.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	259	-
55.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	241	-
60.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	16	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	0	-
22.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	1.00	0.10	0.525	0.00	0.00 %	0	70	-
30.00	1.15	1.40	1.25	1.275	0.00	0.00 %	0	218	-
35.00	4.90	5.60	4.90	5.25	0.00	0.00 %	0	101	-
40.00	9.40	11.70	8.90	10.55	0.00	0.00 %	0	1	-
45.00	14.50	17.20	7.60	15.85	0.00	0.00 %	0	13	-
50.00	19.30	22.20	17.70	20.75	0.00	0.00 %	0	0	-
55.00	23.10	27.20	12.85	25.15	0.00	0.00 %	0	0	-
60.00	28.10	32.20	0.00	30.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTXPoseida Therapeutics Inc	US$ 9.33 (226.22%)	20.28M
PGHLPrimega Group Holdings Ltd	US$ 20.95 (98.77%)	618.14k
IDAIT Stamp Inc	US$ 0.34 (88.89%)	471.03M
VSEEVSee Health Inc	US$ 3.11 (80.81%)	62.2M
TOYOTOYO Company Ltd	US$ 4.59 (58.28%)	37.22M
ALECAlector Inc	US$ 2.585 (-34.72%)	4.35M
LGCLLucas GC Ltd	US$ 0.80 (-29.20%)	686.73k
LESLLeslies Inc	US$ 2.54 (-27.64%)	8.61M
VIGLVigil Neuroscience Inc	US$ 2.25 (-25.25%)	408.15k
ASPIASP Isotopes Inc	US$ 5.81 (-24.05%)	14.65M
IDAIT Stamp Inc	US$ 0.3395 (88.61%)	471.03M
ELABElevai Labs Inc	US$ 0.013 (-18.24%)	176.61M
NVDANVIDIA Corporation	US$ 137.04 (0.75%)	77.56M
RGTIRigetti Computing Inc	US$ 2.455 (-10.73%)	72.21M
VSEEVSee Health Inc	US$ 3.09 (79.65%)	62.16M

Monksdream

Monksdream 7 월 전

stocktrademan

stocktrademan 3 년 전

AMRK buy 84.01

https://finance.yahoo.com/quote/AMRK/profile?p=AMRK

https://www.barchart.com/stocks/quotes/AMRK

https://finviz.com/quote.ashx?t=AMRK

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMRK

https://stockcharts.com/c-sc/sc?chart=AMRK,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMRK/technical-chart?plot=CANDLE&volume=toAMRK&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMRK&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Oleblue

Oleblue 3 년 전

LD Micro Presentation

https://me21.mysequire.com/recording?session_id=b2b56c5f-004d-4591-a1cb-a118db258b11

Captainandy

Captainandy 3 년 전

#AMRK: $4.30 QUARTERLY EARNINGS.... $54.23

honest dave

honest dave 4 년 전

With AMRK acquiring JM Bullion, one of the most reputable buyers and sellers of precious metals, this should be a big gainer. In this crazy economy folks are grabbing up silver and gold as fast as they can ship it.

whytestocks

whytestocks 4 년 전

JUST IN: $AMRK A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

EL SEGUNDO, Calif., Nov. 10, 2020 (GLOBE NEWSWIRE) -- A-Mark Precious Metals , Inc. ( NASDAQ : AMRK ) , a leading full-service provider of products and services to the global precious metals market, reported results for the fiscal first quarter ended September 30, 20...

Find out more AMRK - A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

whytestocks

whytestocks 6 년 전

News: $AMRK A-Mark Precious Metals' Secured Lending Subsidiary, Collateral Finance Corporation, Launches Enhanced Website and Expanded Digital Platform

EL SEGUNDO, Calif., May 22, 2019 (GLOBE NEWSWIRE) -- Collateral Finance Corporation (CFC) , a California licensed finance lender and a subsidiary of A-Mark Precious Metals, Inc. (NASDAQ: AMRK), a leading full-service provider of products and services to the global precious metals market,...

Read the whole news https://marketwirenews.com/news-releases/a-mark-precious-metals-secured-lending-subsidiary-collateral-finance-corporation-launches-enhanced-website-and-expanded-digital-platform-8228452.html

KOGT

Shhady looking... while younare here check this out https://prezi.com/view/jWpuMJPKeg9u6NJ2Ncbb/

AMFE

GbtG

KOGT

New kid on the block. I'm just looking at low volume

A Mark Precious Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관