Amplitude AMPL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Amplitude Inc (AMPL)

11.64

-0.52

(-4.28%)

마감 20 3월 5:00AM

11.64

0.00

( 0.00% )

시간외 단일가: 8:49PM

AMPL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	8.40	10.30	0.00	9.35	0.00	0.00 %	0	0	-
5.00	5.90	7.80	7.50	6.85	0.00	0.00 %	0	2	-
7.50	3.90	4.90	3.80	4.40	0.00	0.00 %	0	0	-
10.00	1.55	2.65	1.50	2.10	0.00	0.00 %	0	80	-
12.50	0.05	0.05	0.05	0.05	-0.07	-58.33 %	7	1,340	20/03/2025
15.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	36	7,634	20/03/2025
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	121	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.09	0.30	0.09	0.195	0.00	0.00 %	0	3	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.20	0.05	0.125	-0.70	-93.33 %	10	129	20/03/2025
12.50	0.05	1.00	0.89	0.525	0.26	41.27 %	8	442	19/03/2025
15.00	3.30	3.50	3.54	3.40	0.00	0.00 %	0	23	-
17.50	5.80	6.00	0.00	5.90	0.00	0.00 %	0	0	-
20.00	8.30	8.50	0.00	8.40	0.00	0.00 %	0	0	-
22.50	10.80	11.10	0.00	10.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OPTNOptiNose Inc	US$ 9.68 (61.33%)	287.94k
SAGSAG Holdings Ltd	US$ 1.06 (57.04%)	12.88M
LEELee Enterprises Inc	US$ 11.99 (36.72%)	14
IDYAIDEAYA Biosciences Inc	US$ 23.99 (31.74%)	59
AGMHAGM Group Holdings Inc	US$ 0.0911 (26.53%)	47.71M
TRUETrueCar Inc	US$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	1
BHILBenson Hill Inc	US$ 0.4302 (-33.34%)	114.75k
ZCARZoomcar Holdings Inc	US$ 0.215 (-29.94%)	199.64k
AKBAAkebia Therapeutics Inc	US$ 2.10 (-26.06%)	415.68k
AGMHAGM Group Holdings Inc	US$ 0.0911 (26.53%)	47.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (-2.58%)	20.43M
BTOGBit Origin Ltd	US$ 0.2915 (10.04%)	13.17M
SAGSAG Holdings Ltd	US$ 1.07 (58.52%)	12.88M
IMGCIMG Inc	US$ 0.6055 (26.15%)	8.93M

Renee

Renee 6 년 전

AMPLQ registration revoked:

https://www.sec.gov/litigation/opinions/2019/34-86388.pdf

Renee

Renee 7 년 전

AMPLQ SEC Suspension for severely delinquent Financials/Filings:

https://www.sec.gov/litigation/suspensions/2018/34-84176.pdf

Order:

https://www.sec.gov/litigation/suspensions/2018/34-84176-o.pdf

Admin. Proceeding:

https://www.sec.gov/litigation/admin/2018/34-84178.pdf

CarlCarlMcB

CarlCarlMcB 7 년 전

GO Trump $$$$$$$$$:))))))))))

CarlCarlMcB

CarlCarlMcB 7 년 전

Great day to day !!! Go Trump !!!
Go Israel $$$ learn to love Israel $$$
Nationally and individually !!! Be Blessed !!!

CarlCarlMcB

CarlCarlMcB 7 년 전

CarlCarlMcB

CarlCarlMcB 8 년 전

Canada hydro !!!

CarlCarlMcB

CarlCarlMcB 8 년 전

Go Trump ! Hydro!!!!

CarlCarlMcB

CarlCarlMcB 8 년 전

Get Netanyahu on the line:) clean the rust off this$$$$$

Pennyprof

Pennyprof 8 년 전

Thanks! may all your Christmas wishes come true, hehehaha!

CarlCarlMcB

CarlCarlMcB 8 년 전

Coal miners look at this energy use.

CarlCarlMcB

CarlCarlMcB 8 년 전

This % move will be stock price!$$$
AMPL # 1 in a life time .

CarlCarlMcB

CarlCarlMcB 8 년 전

Clean off the rust , show this co. To The President Donald J Trump !!!
Bigly going to win !!! Or your fired!

CarlCarlMcB

CarlCarlMcB 8 년 전

Heeeeeeeeheeeeee! Merry Christmas $

CarlCarlMcB

CarlCarlMcB 8 년 전

Trump is coming!!!$$$

CarlCarlMcB

CarlCarlMcB 9 년 전

Let's start this back up all nations will go to Israel !!! See you all in Zion !!!

CarlCarlMcB

CarlCarlMcB 10 년 전

What's long time not hear from you!

CarlCarlMcB

CarlCarlMcB 12 년 전

Let's go !!!!!$$$$$$ AMPL!!!!!!!$$$$$

Renee

Renee 12 년 전

AMPL changed to AMPLQ, and delisted from Nasdaq to OTC:

http://www.otcbb.com/asp/dailylist_detail.asp?d=01/18/2013&mkt_ctg=NON-OTCBB

Pennyprof

Pennyprof 12 년 전

AMPL heads to pink sheets Tuesday, I might flip some when it goes below a penny...lol.

oil export

oil export 12 년 전

Look at the s/h equity it speeks for it self.!
http://finance.yahoo.com/q/bs?s=AMPL
ampl will fall as fast as it run up.
don't hold this P.O.S

oil export

oil export 12 년 전

AMPL is going to bk. They didn't pay the bond!beware from this company .

INFINITI

INFINITI 12 년 전

Ampl halted why

$tockfather

$tockfather 12 년 전

AMPl +134%, okay what am i missing here???

CarlCarlMcB

CarlCarlMcB 12 년 전

THIS A BUY BUY BUY!!!$$$ HOT STOCK TO WATCH!!!$$$$ LET'S GO AMPL!!!$$$$ BILLIONS$$$$$$$$

CarlCarlMcB

CarlCarlMcB 12 년 전

Let's go AMPL!!!$$$$$$

CarlCarlMcB

CarlCarlMcB 12 년 전

CarlCarlMcB

CarlCarlMcB 12 년 전

NOV!!! YET!!!$$$$ LET'S BE STRONG!!!$$$ GO $AMPL!!!$$$

CarlCarlMcB

CarlCarlMcB 12 년 전

I'm feeling good about NOV!!!$$$$
GO $AMPL $$$$$$$$$

CarlCarlMcB

CarlCarlMcB 12 년 전

START LOADING THE BOAT!!!$$$
AMPL GOING TO RUN HARD$$$

CarlCarlMcB

CarlCarlMcB 13 년 전

Nov. YET!!!$$$$ LET'S GO AMPL!!!$$$$$$$$

CarlCarlMcB

CarlCarlMcB 13 년 전

R/S has happen !!! Now let's see how low we go!!! AMPL IS BUY!!!

CarlCarlMcB

CarlCarlMcB 13 년 전

ROCK ON MY BROTHERS!!!$$$$
GO AMPL!!!$$$$ MAKE BILLIONS!!!

CarlCarlMcB

CarlCarlMcB 13 년 전

Nov yet !!!$$$ relations are going to go threw the ROOF!!!$$$ CHANGE IS COMING!!! $AMPL!!!$$$$

CarlCarlMcB

CarlCarlMcB 13 년 전

There she goes again asking for $2000.00 I love it!!!$$$$$ $AMPL!!!$$

mlkrborn

mlkrborn 13 년 전

Ampal-American Israel appoves a 1-for-20 reverse stock split (AMPL) 0.12 : Co announces its Board approved a 1-for-20 reverse stock split of its Class A Stock. The Split will be effective at 5:00 pm EST on July 20, 2012 and will begin trading on a Split-adjusted basis on July 23, 2012, both on NASDAQ Capital Market and on the Tel-Aviv Stock Exchange. The par value of the Stock after the Split will remain at $1.00 per share and the Stock will continue to be traded on the NASDAQ Capital Market under the symbol "AMPL," although for the first 20 days of trading after the Split, NASDAQ will add the letter "D" to the end of the trading symbol to indicate that the Split has occurred.

CarlCarlMcB

CarlCarlMcB 13 년 전

I see this going higher!!! GO AMPL!!!$$$$$$$$$$

PennyStock Alert

PennyStock Alert 13 년 전

Bankruptcy coming

Seshet

Seshet 13 년 전

it seems strong. maybe already bottomed? what you think? or dead bounce?

CarlCarlMcB

CarlCarlMcB 13 년 전

Correction .086 needs too be tested!!
Open .09 would be much better!!!

CarlCarlMcB

CarlCarlMcB 13 년 전

.10 would be a great open and a great test for .09 !!! LETS GO AMPL!!!$$$)

CarlCarlMcB

CarlCarlMcB 13 년 전

Yes!!!$$$ Test . .09 is buy!!!$$$ Breaks .09 wait!!!$$$ I SAY GO AMPL!!!$$$ come NOV WE BE GONE$$$$$

Seshet

Seshet 13 년 전

AMPL time is coming up..

CarlCarlMcB

CarlCarlMcB 13 년 전

Ask is $1000.07 !!!$$$ GO AMPL !!!$

CarlCarlMcB

CarlCarlMcB 13 년 전

Looks like .01 is coming and I'm getting excited!!!$$$ COME ON AMPL!!!$$$

Seshet

Seshet 13 년 전

+5.29% -- 200 Volume

CarlCarlMcB

CarlCarlMcB 13 년 전

Okay .01 on the bid the ask is at $2000.00 on the ask.Which one will be hit first ? I say go $AMPL!!!$$$$

CarlCarlMcB

CarlCarlMcB 13 년 전

Relationship has not been stelar !!!
REPUBLICANS GET IN RELATIONS WILL BE A GOLD MINE!!!$$$I'LL BE THE FIRST TO SAY GO AMPL!!!$$$
EVEN WITH R/S!!!$$$

Seshet

Seshet 13 년 전

So you are saying republicans can pump this stock easily and the reason is or...but why? whats the relationship with Israel? ownership?

CarlCarlMcB

CarlCarlMcB 13 년 전

Why,I'll bit what do you have?Don't get me wrong I like AMPL!!! COME NOV.WE GET A REPUBLICAN PRES.
AND OUR RELATIONS GO THROUGH THE ROOF!!!ILL SAY ROCK ON AMPL!!!$$$$$$$$$

Seshet

Seshet 13 년 전

ok go ahead continue ....

Today bearish harami candle
Yesterday bullish engulfing

AMPL needs more volume
May 31, 2012 ---> 64,042
May 30, 2012 ---> 27,393
May 29, 2012 ---> 6,725
May 25, 2012 ---> 26,094
May 24, 2012 ---> 31,752

Canadian Fixed Income Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관