Above Food Ingredients Inc【ABVEW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Above Food Ingredients Inc (ABVEW)
Above Food Ingredients Inc (ABVEW) 과거

Above Food Ingredients Inc (ABVEW)

0.0202

0.00

(0.00%)

마감 14 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: 5:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	0.0202	0	0.00	0.0202	0.0202	0.0202	6
1744324500	0.0202	0	0.00	0.0202	0.0202	0.0202	101
1744238100	0.0202	-0.003	-12.93	0.0233	0.0233	0.0201	3444
1744151700	0.0231999	0.0010999	4.98	0.022	0.023299	0.0201	7523
1744065300	0.0221	0	0.00	0.022	0.0221	0.022	1208
1743806100	0.0221	0	0.00	0.0234	0.0235	0.0221	4898
1743719700	0.0221	0.0001	0.45	0.0221	0.0235	0.0221	350
1743633300	0.022	0	0.00	0.022	0.023	0.022	1446
1743546900	0.022	-0.0001	-0.45	0.022	0.0223	0.022	20231
1743460500	0.0221	-0.002	-8.30	0.0222009	0.0234	0.022	43565
1743201300	0.0241	0.001	4.33	0.0238	0.0241	0.0238	2502
1743114900	0.0231	0.0003	1.32	0.023262	0.023262	0.0231	1402
1743028500	0.0228	0.0008	3.64	0.022	0.024	0.022	4170
1742942100	0.022	-0.0047	-17.60	0.0254	0.0254	0.022	26033
1742855700	0.0267	0.0045	20.27	0.023	0.0267	0.023	7999
1742596500	0.0222	-0.006	-21.28	0.0223	0.028	0.0222	1117
1742510100	0.0282	-0.0005	-1.74	0.0284	0.0284	0.022	8104
1742423700	0.0287	-0.000591	-2.02	0.02889	0.02889	0.022	10999
1742337300	0.029291	-0.002809	-8.75	0.0298	0.0298	0.0226	1558
1742250900	0.0320999	0.0029019	9.94	0.0337999	0.0337999	0.022	136599
1741991700	0.029198	0.000398	1.38	0.0335	0.0335	0.029198	307
1741905300	0.0288	-0.0017	-5.57	0.0335	0.0335	0.0288	1849
1741818900	0.0305	0	0.00	0.034	0.034	0.0305	1623
1741732500	0.0305	-0.0012	-3.79	0.0305	0.0305	0.0274	105
1741646100	0.0317	0.0036	12.81	0.0348	0.0348	0.0317	770
1741390500	0.0281	-0.0026	-8.47	0.031001	0.031001	0.0222	78414
1741304100	0.0307	0.0007	2.33	0.0386	0.0386	0.0305	78439
1741217700	0.03	-0.0086	-22.28	0.0306	0.0385	0.0289	40566
1741131300	0.0386	0.0037	10.60	0.033849	0.0387	0.0307	18298
1741044900	0.0349	0.0013	3.87	0.0292	0.0371	0.029	19929
1740785700	0.0336	-0.00325	-8.82	0.0387	0.0399	0.0336	18322
1740699300	0.03685	5.0E-5	0.14	0.04	0.0400999	0.0337	148858
1740612900	0.0368	-0.0069	-15.79	0.047	0.047	0.0325999	9924
1740526500	0.0437	0.0104	31.23	0.0476	0.048	0.03	9994
1740440100	0.0333	-0.0058	-14.83	0.049	0.049	0.03	6937
1740180900	0.0391	0.0031	8.61	0.036	0.04	0.036	53833
1740094500	0.036	-0.0006	-1.64	0.0324	0.0458	0.0324	22751
1740008100	0.0366	0.0019	5.48	0.0492999	0.0492999	0.0322	10606
1739921700	0.0347	0.0033	10.51	0.03	0.04	0.03	20326
1739576100	0.0314	-0.0045	-12.53	0.0356	0.0358	0.0314	17416
1739489700	0.0359	0.003	9.12	0.0305	0.0359	0.0304	23840
1739403300	0.0329	0.0016	5.11	0.0364	0.0364	0.0304	29720
1739316900	0.0313	0.0008	2.62	0.0307	0.04	0.0304	133059
1739230500	0.0305	-0.001883	-5.81	0.038	0.0399	0.0275	74178
1738971300	0.032383	-0.001517	-4.47	0.0297	0.034	0.0265	48949
1738884900	0.0339	0.0068	25.09	0.035	0.035	0.0252	79890
1738798500	0.0271	-0.0022	-7.51	0.0293	0.032	0.0264	61288
1738712100	0.0293	0.0005	1.74	0.0284	0.0293	0.025	15178
1738625700	0.0288	-0.0006	-2.04	0.0237	0.0292	0.0237	30113
1738366500	0.0294	-3.2E-5	-0.11	0.0228	0.0295	0.022701	42861
1738280100	0.029432	-0.000467	-1.56	0.0299	0.0301	0.016	102043
1738193700	0.029899	-1.0E-6	-0.00	0.0277	0.0342	0.0275	18034
1738107300	0.0299	-0.000101	-0.34	0.0265	0.036523	0.0265	38517
1738020900	0.030001	1.1E-5	0.04	0.0254999	0.0323	0.0254999	88711
1737761700	0.02999	-0.00031	-1.02	0.028	0.03	0.0257	34558
1737675300	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737588900	0.0303	0.0004	1.34	0.0354	0.0354	0.0243	54736
1737502500	0.0299	0.0032	11.99	0.025	0.0356	0.0224	76219
1737156900	0.0267	0.00215	8.76	0.0219	0.0272	0.0219	54265
1737070500	0.02455	0.00265	12.10	0.028	0.028	0.0219	13042
1736984100	0.0219	-0.0053	-19.49	0.026	0.0277	0.0219	34468
1736897700	0.0272	-0.0006	-2.16	0.0278	0.028	0.026	47252

Above Food Ingredients

Agf European Equity Clas...

Surefire Resources NL

Katakura Industries (PK)

Corbion NV (PK)

RSE Collection (GM)

C and D International In... (PK)

Airtel Africa (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관