ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
AdvisorShares Dorsey Wright ADR ETF

AdvisorShares Dorsey Wright ADR ETF (AADR)

77.01
2.54
(3.40%)
마감 15 3월 5:00AM
76.72
-0.29
(-0.38%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.881.1559175095276.1376.7272.591357074.48712585SP
4-0.59-0.76030927835177.680.1872.591595876.2235695SP
128.1611.851851851968.8580.1868.85501373.58221995SP
2613.2620.863.7580.1862.46278872.23675016SP
5216.3726.995382585860.6480.1854.57184069.63553211SP
15621.9639.891008174455.0580.1843.25226556.01587477SP
2609.2613.66789667967.7580.1843.25245358.0115842SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174199170077.012.543.4076.6977.0176.245298
174190530074.475-0.94-1.2575.0575.184274.4751620
174181890075.41531.051.4274.444575.5774.44454340
174173250074.36231.091.4974.069374.7573.67441783
174164610073.27-2.85-3.7474.4774.4772.5917103
174139050076.120.070.0976.1376.4975.122963
174130410076.05-1.53-1.9776.8176.8176.051473
174121770077.57613.274.4076.0377.576176.037398
174113130074.310.410.5572.97974.3172.9792387
174104490073.9-0.91-1.2275.6276.0673.94400
174078570074.810.060.0874.58574.876474.263972
174069930074.75-1.13-1.4975.8275.8874.54994708
174061290075.880.620.8376.442376.4775.881037
174052650075.2555-0.42-0.5675.763375.97574.517417
174044010075.68-1.69-2.1876.8776.9574.912131
174018090077.37-1.07-1.3680.1880.1877.377132
174009450078.43850.760.9878.8978.8977.84565902
174000810077.6778-0.23-0.3077.9978.2577.491319894
173992170077.910.690.9077.8378.2877.833298
173957610077.21840.550.7277.677.7576.8811513
173948970076.66910.881.1677.1677.1675.8451744
173940330075.78911.171.5775.8876.1875.755597
173931690074.6204-1-1.3375.5275.5274.542730
173923050075.62380.410.5575.5475.623875.41236
173897130075.2125-0.75-0.9875.9475.9475.0659601
173888490075.96051.41.8875.475.960575.42179
173879850074.560.340.4574.39575.079974.3951787
173871210074.22350.710.9774.5974.6774.028697
173862570073.51-0.89-1.2072.5174.0372.5112891
173836650074.4033-0.92-1.2275.3375.3374.341270
173828010075.320.881.197575.88755738
173819370074.4350.540.7374.674.674.22692
173810730073.89830.91.2373.5773.898373.26657
173802090073-1.51-2.0372.977372.641020
173776170074.5092-0.07-0.0974.8274.8274.25328
173767530074.5800.0074.5874.5874.580
173758890074.580.260.3575.2775.2774.421756
173750250074.32082.062.8573.2374.3473.0951231
173715690072.26-0.04-0.0672.5672.85722905
173707050072.30.080.1172.372.4372.253325
173698410072.221.11.5472.1272.4872.12719
173689770071.12491.712.4770.9871.39570.981622
173681130069.41-1.5-2.1269.5369.552769.413394
173655210070.91-0.23-0.3370.8370.9170.61115
173637930071.1445-0.17-0.2371.030471.4170.832929
173629290071.310.030.0471.2872.1471.1217337
173620650071.280.340.4871.8971.971.17194709
173594730070.940.520.7370.615470.9470.461060
173586090070.42461.412.0469.6470.424669.6410945
173568810069.0184-0.24-0.3571.6871.6869.018439382
173560170069.2608-0.47-0.6768.9469.4468.941874
173534250069.73-0.46-0.6670.0170.0169.73419
173525610070.19-0.03-0.0470.492870.492870.19866
173507784070.22010.540.7769.7470.2969.745024
173499690069.6850.420.6069.729969.729969.6851327
173473770069.26890.550.8068.8569.7468.852330
173465130068.720.070.1069.3769.399968.721316
173456490068.65-3.23-4.4969.1169.1168.65200
173447850071.880.190.2771.5171.889971.514728
173439210071.691.141.6270.6171.6970.615950