AdvisorShares Dorsey Wright ADR ETF【AADR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
AdvisorShares Dorsey Wright ADR ETF (AADR)
AdvisorShares Dorsey Wright ADR ETF (AADR) 과거

AdvisorShares Dorsey Wright ADR ETF (AADR)

77.19

2.88

( 3.88% )

업데이트: 03:19:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.93	2.56444326335	75.26	77.19	72.61	3595	74.56060974	SP
4	2.795	3.75697291485	74.395	80.18	72.61	5600	76.25499889	SP
12	8.09	11.7076700434	69.1	80.18	68.61	4832	73.2287743	SP
26	15.18	24.4799225931	62.01	80.18	60.07	2582	71.92407928	SP
52	17.53	29.3831713041	59.66	80.18	54.57	1759	69.14637764	SP
156	21.81	39.3824485374	55.38	80.18	43.25	2259	55.69369801	SP
260	9.44	13.9335793358	67.75	80.18	43.25	2443	57.80949151	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741131300	74.31	0.41	0.55	72.61	74.31	72.61	2815
1741044900	73.9	-0.91	-1.22	76.07	76.07	73.9	4607
1740785700	74.81	0.06	0.08	74.01	74.8764	72.61	4537
1740699300	74.75	-1.13	-1.49	75.82	75.88	74.5499	4708
1740612900	75.88	0.62	0.83	75.26	76.47	75.26	1308
1740526500	75.2555	-0.42	-0.56	75.7633	75.975	74.5	17417
1740440100	75.68	-1.69	-2.18	76.55	76.95	74.91	2332
1740180900	77.37	-1.07	-1.36	80.18	80.18	77.37	7132
1740094500	78.4385	0.76	0.98	78.87	78.89	77.8456	6602
1740008100	77.6778	-0.23	-0.30	77.99	78.25	77.4913	19894
1739921700	77.91	0.69	0.90	77.22	78.28	77.2	3604
1739576100	77.2184	0.55	0.72	77.6	77.75	76.88	11514
1739489700	76.6691	0.88	1.16	77.16	77.16	75.845	1744
1739403300	75.7891	1.17	1.57	74.99	76.18	74.99	604
1739316900	74.6204	-1	-1.33	75.52	75.52	74.54	2730
1739230500	75.6238	0.41	0.55	75.54	75.6238	75.4	1236
1738971300	75.2125	-0.75	-0.98	77.11	77.11	75.065	9642
1738884900	75.9605	1.4	1.88	75.4	75.9605	75.4	2179
1738798500	74.56	0.34	0.45	74.395	75.0799	74.395	1787
1738712100	74.2235	0.71	0.97	74.59	74.67	74.02	8864
1738625700	73.51	-0.89	-1.20	72.51	74.03	71.13	13607
1738366500	74.4033	-0.92	-1.22	75.33	75.33	74.34	1270
1738280100	75.32	0.88	1.19	75	75.88	75	5654
1738193700	74.435	0.54	0.73	74.6	74.6	74.22	692
1738107300	73.8983	0.9	1.23	73.57	73.8983	73.26	657
1738020900	73	-1.51	-2.03	72.97	73	72.64	1020
1737761700	74.5092	-0.07	-0.09	74.82	74.82	74.25	328
1737675300	74.58	0	0.00	74.58	74.58	74.58	0
1737588900	74.58	0.26	0.35	75.27	75.27	74.42	1756
1737502500	74.3208	2.06	2.85	73.56	74.34	73.095	1342
1737156900	72.26	-0.04	-0.06	72.56	72.85	72	2905
1737070500	72.3	0.08	0.11	72.3	72.43	72.25	3325
1736984100	72.22	1.1	1.54	72.12	72.48	72.12	719
1736897700	71.1249	1.71	2.47	70.98	71.395	70.98	1622
1736811300	69.41	-1.5	-2.12	69.53	69.5527	69.41	3394
1736552100	70.91	-0.23	-0.33	71.14	71.14	70.6	1804
1736379300	71.1445	-0.17	-0.23	70.99	71.41	70.83	2945
1736292900	71.31	0.03	0.04	72.32	72.32	71.12	17403
1736206500	71.28	0.34	0.48	72.03	72.03	71.1719	4724
1735947300	70.94	0.52	0.73	70.97	70.97	70.46	1061
1735860900	70.4246	1.41	2.04	69.64	70.4246	69.64	11148
1735688100	69.0184	-0.24	-0.35	71.68	71.68	69.0184	39382
1735601700	69.2608	-0.47	-0.67	68.94	69.44	68.94	1874
1735342500	69.73	-0.46	-0.66	70.2	70.2	69.73	519
1735256100	70.19	-0.03	-0.04	70.4928	70.4928	70.19	866
1735077840	70.2201	0.54	0.77	69.74	70.29	69.74	5024
1734996900	69.685	0.42	0.60	69.74	69.74	69.685	1329
1734737700	69.2689	0.55	0.80	68.85	69.74	68.85	2330
1734651300	68.72	0.07	0.10	68.61	69.3999	68.61	1338
1734564900	68.65	-3.23	-4.49	71.96	71.96	68.65	219
1734478500	71.88	0.19	0.27	72.22	72.22	71.51	4731
1734392100	71.69	1.14	1.62	70.6	71.69	70.6	5952
1734132900	70.5469	0.42	0.59	70.26	70.5469	70.26	642
1734046500	70.13	-0.16	-0.23	70.01	70.61	69.92	3657
1733960100	70.29	0.97	1.40	69.1	70.29	69.1	421
1733873700	69.32	-0.88	-1.25	70.61	70.61	69.32	798
1733787300	70.2	0.69	0.99	70.31	71.06	70.2	616
1733528100	69.5142	0.33	0.48	69.18	69.5142	69.18	1809
1733441700	69.18	0.66	0.96	68.86	69.67	68.86	1055

AdvisorShares Dorsey Wri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관