Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | XNOBTC | MERCATOX | 149,238,085 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000079 | 4.14% | 0.00001986 | 933,350.00000000 | 0.00000094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001984 | 0.00001994 | 0.00001887 | 0.00001907 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 10:56:23 | 583.88 | 0.00001986 | BTC |
XNOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XNOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00001907 | -0.00000085 | -4.27% | 0.00001960 | 0.00001998 | 0.00001866 | 374,427.00 |
| 30 4월(4) 2024 | 0.00001992 | 0.00000100 | 5.32% | 0.00001866 | 0.00001999 | 0.00001866 | 316,640.00 |
| 29 4월(4) 2024 | 0.00001879 | -0.00000010 | -0.53% | 0.00001801 | 0.00001998 | 0.00001801 | 352,360.00 |
| 28 4월(4) 2024 | 0.00001889 | -0.00000087 | -4.40% | 0.00001946 | 0.00002092 | 0.00001676 | 374,142.00 |
| 27 4월(4) 2024 | 0.00001976 | 0.00000026 | 1.33% | 0.00001848 | 0.00002096 | 0.00001670 | 344,886.00 |
| 26 4월(4) 2024 | 0.00001950 | 0.00000100 | 5.41% | 0.00001839 | 0.00002096 | 0.00001675 | 341,764.00 |
| 25 4월(4) 2024 | 0.00001849 | -0.00000100 | -5.12% | 0.00001845 | 0.00002097 | 0.00001674 | 343,235.00 |
| 24 4월(4) 2024 | 0.00001952 | 0.00000300 | 17.64% | 0.00001721 | 0.00002065 | 0.00001674 | 352,026.00 |
| 23 4월(4) 2024 | 0.00001701 | -0.00000200 | -10.75% | 0.00001659 | 0.00001994 | 0.00001656 | 383,293.00 |
| 22 4월(4) 2024 | 0.00001860 | 0.00000200 | 12.40% | 0.00001647 | 0.00001996 | 0.00001537 | 332,875.00 |
| 21 4월(4) 2024 | 0.00001613 | -0.00000098 | -5.73% | 0.00001733 | 0.00001813 | 0.00001538 | 381,945.00 |
| 20 4월(4) 2024 | 0.00001711 | 0.00000051 | 3.07% | 0.00001786 | 0.00001812 | 0.00001535 | 373,638.00 |
| 19 4월(4) 2024 | 0.00001660 | 0.00000016 | 0.97% | 0.00001772 | 0.00001802 | 0.00001539 | 359,616.00 |
| 18 4월(4) 2024 | 0.00001644 | 0.00000005 | 0.31% | 0.00001617 | 0.00001832 | 0.00001444 | 408,006.00 |
| 17 4월(4) 2024 | 0.00001639 | 0.00000003 | 0.18% | 0.00001639 | 0.00001888 | 0.00001447 | 369,725.00 |
| 16 4월(4) 2024 | 0.00001636 | -0.00000040 | -2.39% | 0.00001627 | 0.00001897 | 0.00001324 | 481,370.00 |
| 15 4월(4) 2024 | 0.00001676 | -0.00000100 | -5.62% | 0.00001723 | 0.00001942 | 0.00001275 | 430,869.00 |
| 14 4월(4) 2024 | 0.00001780 | -0.00000081 | -4.35% | 0.00001713 | 0.00002098 | 0.00001390 | 353,261.00 |
| 13 4월(4) 2024 | 0.00001861 | 0.00000065 | 3.62% | 0.00001934 | 0.00002094 | 0.00001674 | 353,501.00 |
| 12 4월(4) 2024 | 0.00001796 | -0.00000200 | -9.97% | 0.00001928 | 0.00002146 | 0.00001775 | 338,288.00 |
| 11 4월(4) 2024 | 0.00002007 | -0.00000054 | -2.62% | 0.00002079 | 0.00002146 | 0.00001905 | 282,649.00 |
| 10 4월(4) 2024 | 0.00002061 | -0.00000065 | -3.06% | 0.00002209 | 0.00002294 | 0.00001927 | 262,506.00 |
| 09 4월(4) 2024 | 0.00002126 | -0.00000100 | -4.40% | 0.00002107 | 0.00002297 | 0.00002101 | 290,468.00 |
| 08 4월(4) 2024 | 0.00002273 | 0.00000083 | 3.79% | 0.00002144 | 0.00002296 | 0.00002102 | 297,397.00 |
| 07 4월(4) 2024 | 0.00002190 | 0.00000006 | 0.27% | 0.00002108 | 0.00002199 | 0.00002101 | 286,888.00 |
| 06 4월(4) 2024 | 0.00002184 | -0.00000072 | -3.19% | 0.00002302 | 0.00002322 | 0.00002101 | 305,354.00 |
| 05 4월(4) 2024 | 0.00002256 | -0.00000010 | -0.44% | 0.00002111 | 0.00002333 | 0.00001901 | 310,083.00 |
| 04 4월(4) 2024 | 0.00002266 | 0.00000067 | 3.05% | 0.00002139 | 0.00002398 | 0.00002114 | 285,961.00 |
| 03 4월(4) 2024 | 0.00002199 | -0.00000074 | -3.26% | 0.00002358 | 0.00002396 | 0.00002116 | 327,243.00 |
| 02 4월(4) 2024 | 0.00002273 | -0.00000058 | -2.49% | 0.00002321 | 0.00002378 | 0.00002259 | 255,314.00 |
| 01 4월(4) 2024 | 0.00002331 | -0.00000010 | -0.43% | 0.00002350 | 0.00002379 | 0.00002256 | 248,931.00 |
| 31 3월(3) 2024 | 0.00002341 | 0.00000071 | 3.13% | 0.00002333 | 0.00002379 | 0.00002258 | 273,480.00 |
