다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

EOSETH EOS

0.000164

0.00000303 (1.89%)

14:26:50 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	MERCATOX	654,296,184	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000303	1.89%	0.000164	700,000.00	0.0003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000163	0.000168	0.00016	0.000161	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	14:18:15	17,416.35	0.000164	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
30.57	185,315.73	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 6월(6) 2024	0.000161	0.00000008	0.05%	0.000162	0.00017	0.00016	881,591.00
24 6월(6) 2024	0.00016	-0.00000800	-4.74%	0.00017	0.00017	0.00016	861,037.00
23 6월(6) 2024	0.000169	0.00000035	0.21%	0.000164	0.00017	0.00016	800,468.00
22 6월(6) 2024	0.000168	0.00000600	3.69%	0.000167	0.00017	0.00016	832,092.00
21 6월(6) 2024	0.000163	-0.00000700	-4.13%	0.000161	0.00017	0.00016	871,869.00
20 6월(6) 2024	0.000169	-0.00000500	-2.87%	0.000173	0.000174	0.00016	845,442.00
19 6월(6) 2024	0.000174	-0.000012	-6.44%	0.00018	0.000194	0.00016	759,881.00
18 6월(6) 2024	0.000186	-0.00000100	-0.53%	0.000193	0.000195	0.000175	765,292.00
17 6월(6) 2024	0.000187	0.00000500	2.74%	0.000196	0.000237	0.00017	741,184.00
16 6월(6) 2024	0.000183	-0.000062	-25.35%	0.00021	0.000247	0.000172	569,528.00
15 6월(6) 2024	0.000245	0.000071	40.91%	0.000185	0.000249	0.00017	648,236.00
14 6월(6) 2024	0.000174	0.00000100	0.58%	0.000234	0.000249	0.000172	609,587.00
13 6월(6) 2024	0.000172	-0.000031	-15.22%	0.000189	0.000245	0.000152	708,816.00
12 6월(6) 2024	0.000204	0.000042	25.92%	0.000238	0.000249	0.000151	640,986.00
11 6월(6) 2024	0.000162	-0.00006	-27.02%	0.00016	0.000246	0.00015	614,835.00
10 6월(6) 2024	0.000222	0.00003	15.60%	0.000186	0.000222	0.000146	789,663.00
09 6월(6) 2024	0.000192	-0.00005	-20.61%	0.000218	0.000249	0.000138	625,898.00
08 6월(6) 2024	0.000243	-0.00000300	-1.22%	0.000243	0.000249	0.000211	603,992.00
07 6월(6) 2024	0.000246	0.000032	14.92%	0.000212	0.000249	0.000211	557,308.00
06 6월(6) 2024	0.000215	-0.000015	-6.53%	0.000247	0.000249	0.00021	623,795.00
05 6월(6) 2024	0.00023	0.000019	9.00%	0.000223	0.000249	0.00021	592,497.00
04 6월(6) 2024	0.000211	-0.000036	-14.55%	0.000216	0.000248	0.000211	587,611.00
03 6월(6) 2024	0.000247	0.00000700	2.91%	0.000224	0.000248	0.00021	615,993.00
02 6월(6) 2024	0.000241	0.00001	4.33%	0.000223	0.000249	0.00021	537,032.00
01 6월(6) 2024	0.000231	0.000015	6.95%	0.000248	0.000249	0.00021	545,847.00
31 5월(5) 2024	0.000216	-0.000031	-12.58%	0.000225	0.000249	0.00021	570,556.00
30 5월(5) 2024	0.000246	0.00000300	1.23%	0.000246	0.000248	0.00021	631,701.00
29 5월(5) 2024	0.000244	0.000013	5.64%	0.00023	0.000248	0.00021	576,616.00
28 5월(5) 2024	0.000231	-0.00000300	-1.28%	0.000246	0.000249	0.000212	612,950.00
27 5월(5) 2024	0.000234	-0.000011	-4.49%	0.00025	0.00025	0.00023	594,443.00
26 5월(5) 2024	0.000245	0.000011	4.69%	0.000257	0.000259	0.00023	511,392.00

First Trust SSI Strategi...

Guangzhou R&F Properties

Hsbc Usa Inc Capped Poin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관