다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

EOSBTC EOS

0.000014

0.00000067 (5.11%)

14:23:57 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	MERCATOX	895,310,669	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000067	5.11%	0.00001378	25,000.00000000	0.00016310

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001222	0.00001393	0.00001129	0.00001311	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	14:12:13	162.54	0.00001378	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.38	187,006.94	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00001311	-0.00000037	-2.74%	0.00001298	0.00001432	0.00001124	1,052,288.00
28 4월(4) 2024	0.00001348	-0.00000021	-1.53%	0.00001310	0.00001432	0.00001134	1,052,479.00
27 4월(4) 2024	0.00001369	0.00000100	8.10%	0.00001211	0.00001429	0.00001116	971,386.00
26 4월(4) 2024	0.00001234	0.00000029	2.41%	0.00001286	0.00001439	0.00001126	1,016,264.00
25 4월(4) 2024	0.00001205	0.00000046	3.97%	0.00001195	0.00001396	0.00001116	879,856.00
24 4월(4) 2024	0.00001159	-0.00000200	-14.78%	0.00001213	0.00001395	0.00001118	1,023,542.00
23 4월(4) 2024	0.00001353	0.00000100	8.10%	0.00001315	0.00001398	0.00001119	1,019,042.00
22 4월(4) 2024	0.00001234	0.00000099	8.72%	0.00001166	0.00001377	0.00001119	793,771.00
21 4월(4) 2024	0.00001135	-0.00000100	-7.93%	0.00001146	0.00001372	0.00001126	810,787.00
20 4월(4) 2024	0.00001261	0.00000100	8.66%	0.00001229	0.00001299	0.00001121	1,020,460.00
19 4월(4) 2024	0.00001155	-0.00000100	-7.93%	0.00001152	0.00001299	0.00001123	1,004,731.00
18 4월(4) 2024	0.00001261	-0.00000036	-2.78%	0.00001152	0.00001270	0.00001119	889,773.00
17 4월(4) 2024	0.00001297	-0.00000077	-5.60%	0.00001120	0.00001413	0.00001119	1,000,850.00
16 4월(4) 2024	0.00001374	0.00000100	8.16%	0.00001255	0.00001394	0.00001116	876,330.00
15 4월(4) 2024	0.00001225	0.00000082	7.17%	0.00001249	0.00001487	0.00001119	872,138.00
14 4월(4) 2024	0.00001143	-0.00000400	-25.40%	0.00001580	0.00001580	0.00001124	738,143.00
13 4월(4) 2024	0.00001575	0.00000061	4.03%	0.00001541	0.00001589	0.00001501	871,688.00
12 4월(4) 2024	0.00001514	-0.00000042	-2.70%	0.00001574	0.00001588	0.00001501	826,487.00
11 4월(4) 2024	0.00001556	-0.00000026	-1.64%	0.00001569	0.00001585	0.00001501	753,574.00
10 4월(4) 2024	0.00001582	0.00000012	0.76%	0.00001536	0.00001589	0.00001505	777,057.00
09 4월(4) 2024	0.00001570	0.00000045	2.95%	0.00001559	0.00001589	0.00001501	844,329.00
08 4월(4) 2024	0.00001525	-0.00000009	-0.59%	0.00001521	0.00001586	0.00001503	710,120.00
07 4월(4) 2024	0.00001534	-0.00000018	-1.16%	0.00001517	0.00001587	0.00001504	757,550.00
06 4월(4) 2024	0.00001552	-0.00000006	-0.39%	0.00001507	0.00001587	0.00001505	865,470.00
05 4월(4) 2024	0.00001558	0.00000002	0.13%	0.00001531	0.00001589	0.00001501	833,326.00
04 4월(4) 2024	0.00001556	0.00000021	1.37%	0.00001548	0.00001589	0.00001502	797,658.00
03 4월(4) 2024	0.00001535	-0.00000010	-0.65%	0.00001562	0.00001588	0.00001501	696,472.00
02 4월(4) 2024	0.00001545	0.00000027	1.78%	0.00001587	0.00001588	0.00001503	596,287.00
01 4월(4) 2024	0.00001518	0.00000014	0.93%	0.00001585	0.00001588	0.00001506	809,995.00
31 3월(3) 2024	0.00001504	-0.00000041	-2.65%	0.00001514	0.00001589	0.00001504	786,670.00
30 3월(3) 2024	0.00001545	0.00000014	0.91%	0.00001526	0.00001589	0.00001503	826,874.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관