다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
MRTX
Dogecoin (MERCATOX:DOGEBTC)
Dogecoin (MERCATOX:DOGEBTC) 과거

DOGEBTC Dogecoin

0.00000227

0.00 (0.00%)

09:02:00 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	MERCATOX	23,481,852,340	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000227	184,801.00000000	0.00000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000227	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	-	0.00000000	0.00000227	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.00000227	0.00000000	0.00%	0.00000227	0.00000227	0.00000227	0.00
24 5월(5) 2024	0.00000227	-0.00000007	-2.99%	0.00000234	0.00000234	0.00000227	5,885.00
23 5월(5) 2024	0.00000234	0.00000010	4.46%	0.00000233	0.00000234	0.00000233	41.00
22 5월(5) 2024	0.00000224	0.00000010	4.67%	0.00000232	0.00000232	0.00000218	1,374.00
21 5월(5) 2024	0.00000214	-0.00000001	-0.47%	0.00000214	0.00000214	0.00000214	776.00
20 5월(5) 2024	0.00000215	0.00000000	0.00%	0.00000215	0.00000215	0.00000215	130.00
19 5월(5) 2024	0.00000215	0.00000000	0.00%	0.00000215	0.00000215	0.00000215	0.00
18 5월(5) 2024	0.00000215	-0.00000007	-3.15%	0.00000215	0.00000215	0.00000215	4.00
17 5월(5) 2024	0.00000222	-0.00000003	-1.33%	0.00000222	0.00000222	0.00000222	24.00
16 5월(5) 2024	0.00000225	0.00000000	0.00%	0.00000225	0.00000225	0.00000225	0.00
15 5월(5) 2024	0.00000225	0.00000000	0.00%	0.00000225	0.00000225	0.00000225	5.00
14 5월(5) 2024	0.00000225	0.00000000	0.00%	0.00000225	0.00000225	0.00000225	0.00
13 5월(5) 2024	0.00000225	0.00000000	0.00%	0.00000225	0.00000225	0.00000225	0.00
12 5월(5) 2024	0.00000225	0.00000000	0.00%	0.00000225	0.00000225	0.00000225	5.00
11 5월(5) 2024	0.00000225	0.00000000	0.00%	0.00000225	0.00000225	0.00000225	0.00
10 5월(5) 2024	0.00000225	-0.00000014	-5.86%	0.00000225	0.00000225	0.00000225	155.00
09 5월(5) 2024	0.00000239	-0.00000018	-7.00%	0.00000239	0.00000239	0.00000239	5.00
08 5월(5) 2024	0.00000257	0.00000023	9.83%	0.00000257	0.00000257	0.00000257	270.00
07 5월(5) 2024	0.00000234	0.00000001	0.43%	0.00000234	0.00000234	0.00000234	73.00
06 5월(5) 2024	0.00000233	0.00000000	0.00%	0.00000233	0.00000233	0.00000233	0.00
05 5월(5) 2024	0.00000233	0.00000011	4.95%	0.00000233	0.00000233	0.00000233	33.00
04 5월(5) 2024	0.00000222	0.00000004	1.83%	0.00000220	0.00000222	0.00000220	10.00
03 5월(5) 2024	0.00000218	0.00000000	0.00%	0.00000218	0.00000218	0.00000218	0.00
02 5월(5) 2024	0.00000218	0.00000000	0.00%	0.00000217	0.00000251	0.00000213	308.00
01 5월(5) 2024	0.00000218	0.00000001	0.46%	0.00000220	0.00000220	0.00000216	113.00
30 4월(4) 2024	0.00000217	0.00000000	0.00%	0.00000217	0.00000217	0.00000217	7.00
29 4월(4) 2024	0.00000217	0.00000000	0.00%	0.00000217	0.00000217	0.00000217	254.00
28 4월(4) 2024	0.00000217	0.00000000	0.00%	0.00000217	0.00000217	0.00000217	0.00
27 4월(4) 2024	0.00000217	0.00000002	0.93%	0.00000220	0.00000257	0.00000217	424.00
25 4월(4) 2024	0.00000215	0.00000000	0.00%	0.00000215	0.00000215	0.00000215	0.00

ALD 4750% until 10/13/2025

Petra Acquisition

Horizon Technology Finance

iShares MSCI EAFE Min Vo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관