AirDAOAMB

US$ 0.000794

-0.000032

(

-3.89%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 654

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000794

교환

KUCN

매도

US$ 0.000794

마지막 거래 시간

18:37:26

볼륨(24시간)

$ 192,413

마지막 거래 규모

363.00

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,190,445

창세기 날짜

19/07/2017

일 범위 0.000785-0.000826

52주 범위 0.00075-0.182726

순환 공급량 3,419,517,850 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000249	Gate.io	88218535.4	/cdn/crypto/logos/exchanges/GATE.png	$ 22,428.58	1744314312	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	1	https://gate.io/trade/AMB_USDT	53.725274254	최근에
0.000249	Kucoin	72091827	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,431.78	1744314540	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	2	https://trade.kucoin.com/AMB-USDT	43.9040748011	최근에
0	Kucoin	2533925	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744243341	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	3	https://trade.kucoin.com/AMB-BTC	1.54316567314	20 시간s 전
1.6E-7	Kucoin	1358756	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.218762	1744308597	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	4	https://trade.kucoin.com/AMB-ETH	0.827485271811	2 시간s 전
1.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	5	https://mercatox.com/exchange/AMB/BTC	0	4 월s 전
4.795E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	6	https://mercatox.com/exchange/AMB/ETH	0	4 월s 전
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744243320	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	7	https://hitbtc.com/AMB-to-BTC	0	20 시간s 전
0.00032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744243365	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	8	https://www.binance.com/en/trade/AMB_USDT	0	20 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	9	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.011987	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744243320	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	10	https://hitbtc.com/AMB-to-USD	0	20 시간s 전
5.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744243320	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	11	https://hitbtc.com/AMB-to-ETH	0	20 시간s 전
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744243339	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	12	https://www.binance.com/en/trade/AMB_BTC	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00082479	-3.105E-5	-3.76459462409	0.00074967	0.00839466	10274459.8571	CX
4	0.00083757	-4.383E-5	-5.23299545113	0.00074967	0.00874439	6879442.67857	CX
12	0.00702837	-0.00623463	-88.706627568	0.00074967	0.01085703	6878433.39783	CX
26	0.00545097	-0.00465723	-85.4385549728	0.00074967	0.18272649	3383747.51887	CX
52	0.01313184	-0.0123381	-93.955607135	0.00074967	0.18272649	5932865.22782	CX
156	0.01752016	-0.01672642	-95.4695619218	0.00074967	0.18272649	34205414.2771	CX
260	0.0098496	-0.00905586	-91.9413986355	0.00074967	0.42805146	33010970.4879	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	0.000827	-0.007434	-89.99	0.00083757	0.00839466	0.00074967	25682958
1744156200	0.00826078	0.00746788	941.84	0.00083757	0.00839466	0.00082305	21321628
1744069800	0.0007929	-0.007468	-90.40	0.00077637	0.00080042	0.00077314	545365
1743983400	0.00826078	0	0.00	0	0	0	0
1743897000	0.00826078	0.00742235	885.27	0.00083757	0.00839466	0.00082305	21321628
1743810600	0.00083843	6.0E-6	0.72	0.00831908	0.0083325	0.00081657	1621592
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.00833041	0.00081232	1428048
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.0085255	0.00082318	6644882
1743551400	0.00085162	-0.007392	-89.67	0.0008255	0.00085491	0.00082419	1449325
1743465000	0.00824341	0.00742056	901.81	0.00083757	0.00839466	0.00082305	22634791
1743378600	0.00082285	-2.0E-6	-0.24	0.00825894	0.00825894	0.00081559	2593515
1743292200	0.00082497	-1.8E-5	-2.13	0.00843476	0.00843476	0.00081694	6841466
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	13325189
1743119400	0.00087132	3.0E-6	0.35	0.00868882	0.00872145	0.00085886	4308443
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00874211	0.00085901	1596625
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	6960510
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	3966780
1742773800	0.00085693	1.9E-5	2.27	0.00839346	0.00841355	0.00084079	3736374
1742687400	0.00083786	-3.0E-6	-0.36	0.00840281	0.0084291	0.00083699	3600862
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00844013	0.00083199	3017270
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00874439	0.00083628	2077264
1742428200	0.00086864	4.2E-5	5.08	0.00826822	0.00831764	0.00082602	5674912
1742341800	0.00082676	-0.007584	-90.16	0.00084058	0.00084058	0.00081197	2751654
1742255400	0.00841125	0.00758528	918.35	0.00083757	0.0084653	0.00082305	21186905
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00843197	0.00082019	3262042
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.00843027	0.00083686	2270684
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	2184817
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00839466	0.00079917	618866
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	2806269
1741737000	0.00082662	-0.007063	-89.52	0.00078473	0.00083444	0.00076867	4105478
1741650600	0.00788949	0.00708488	880.54	0.0008603	0.00837908	0.00082642	22184083
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	3602224
1741477800	0.00086113	-0.007805	-90.07	0.00086699	0.0008685	0.00085296	4081239
1741391400	0.00866573	0.00776545	862.56	0.0008603	0.00910967	0.00082642	51945593
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	112836759
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00872258	0.00086435	108534031
1741132200	0.00087349	-0.003445	-79.78	0.0008603	0.00088896	0.00081711	50276142
1741045800	0.00431815	0.00337593	358.30	0.00289727	0.0097562	0.00289727	692496
1740959400	0.00094222	8.4E-5	9.79	0.00861063	0.00862667	0.00085009	54691
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.00845253	0.00083872	723651
1740786600	0.00084459	-2.0E-6	-0.24	0.008469	0.008469	0.00078311	1207478
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00846281	0.00082639	35002
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00885099	0.00082172	391781
1740527400	0.00088755	-0.008301	-90.34	0.00091442	0.00092507	0.00085999	1849532
1740441000	0.0091883	0.00822826	857.07	0.00289727	0.0097562	0.00289727	2578267
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	2497124
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	1589400
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.0019654	0.00094856	3143028
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00965776	0.00096454	1274455
1740009000	0.00096577	-0.000942	-49.37	0.00191147	0.00191737	0.00095158	1315550
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	1587920
1739836200	0.00191542	-0.000969	-33.59	0.00289727	0.0097562	0.00190448	2194852
1739749800	0.0028844	-0.001019	-26.10	0.00390594	0.00390945	0.00288279	572182
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.00979377	0.00389323	53042
1739577000	0.00389615	3.3E-5	0.85	0.00966937	0.00968757	0.00385287	112863
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00978161	0.00381138	63975
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00960004	0.00376582	377306
1739317800	0.00383199	-6.3E-5	-1.62	0.00974966	0.00978081	0.00379507	27334
1739231400	0.00389539	4.1E-5	1.06	0.00289727	0.0097562	0.00289727	194966
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00965485	0.00379071	63152
1739058600	0.00386408	0.00096847	33.45	0.00289637	0.0096803	0.00287717	105533
1738972200	0.00289561	2.0E-6	0.07	0.00289727	0.0097562	0.00287168	72457
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00973553	0.00287321	57364
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00982291	0.00288569	49390
1738713000	0.00294006	-0.001126	-27.69	0.0040619	0.0040702	0.002889	61045
1738626600	0.00406651	0.0001618	4.14	0.00612162	0.01046679	0.00284767	225569
1738540200	0.00390471	-0.001132	-22.48	0.00502714	0.00507209	0.0038501	106640
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393	54978
1738367400	0.00511625	-0.000134	-2.55	0.01047805	0.01050609	0.00507822	56170
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.01037646	0.00518687	112147
1738194600	0.0051915	0.00013478	2.67	0.01013328	0.01022854	0.00507112	156129
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.01033422	0.00501226	44389
1738021800	0.00508939	-6.0E-5	-1.17	0.00612162	0.01046679	0.00489124	293485
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791	19861
1737849000	0.00524423	7.0E-6	0.13	0.0104727	0.01047848	0.0052083	29101
1737762600	0.00523711	-0.001004	-16.09	0.00623787	0.01041418	0.00522855	94754
1737676200	0.00624074	6.0E-6	0.10	0.0103644	0.01037634	0.00511733	65448
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.01062786	0.00620027	30629
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00500547	54659
1737417000	0.00612359	4.0E-5	0.66	0.00677545	0.01085703	0.00504106	258029
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296	145882
1737244200	0.0062584	-0.001038	-14.23	0.01042976	0.01046683	0.00613774	29649
1737157800	0.00729625	0.00129483	21.58	0.0060006	0.01015	0.0060006	49455
1737071400	0.00600142	-0.00101	-14.40	0.00702837	0.01004384	0.00595134	19355
1736985000	0.00701173	0.00121419	20.94	0.00578925	0.00972448	0.00578925	25045
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00952249	0.0056603	23214
1736812200	0.00566034	-0.000948	-14.35	0.00677545	0.00972184	0.00539152	227294
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00946394	0.0065573	53006
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00946383	0.00656848	12427
1736553000	0.00663184	0.00017425	2.70	0.00677545	0.00972184	0.00645688	227030