AirDAOAMB

US$ 0.010137

0.00047

(

4.86%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 506

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010137

교환

KUCN

매도

US$ 0.010137

마지막 거래 시간

23:22:23

볼륨(24시간)

$ 3,389,696

마지막 거래 규모

15.94

볼륨/시가총액(24시간)

0.12%

거래 가격

US$ 0.010135

완전히 희석된 시가총액

US$ 15,203,975

창세기 날짜

19/07/2017

일 범위 0.008644-0.010185

52주 범위 0.004677-0.182726

순환 공급량 2,852,735,107 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01074	Binance	294072216	/cdn/crypto/logos/exchanges/BINA.png	$ 3,035,781.23	1733960743	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	1	https://www.binance.com/en/trade/AMB_USDT	96.6919741867	최근에
0.01075	Gate.io	6200767.5	/cdn/crypto/logos/exchanges/GATE.png	$ 64,917.33	1733959957	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	2	https://gate.io/trade/AMB_USDT	2.03883406329	13 분s 전
0.01075	Kucoin	3496965.89724	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,353.95	1733960350	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	3	https://trade.kucoin.com/AMB-USDT	1.14981463012	7 분s 전
1.0E-7	Kucoin	305396.4145	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.031340	1733955627	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	4	https://trade.kucoin.com/AMB-BTC	0.1004154103	1 시간 전
2.82E-6	Kucoin	57668.819	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.164931	1733959936	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	5	https://trade.kucoin.com/AMB-ETH	0.0189617095895	13 분s 전
1.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	6	https://mercatox.com/exchange/AMB/BTC	0	7 일s 전
4.795E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	7	https://mercatox.com/exchange/AMB/ETH	0	7 일s 전
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733960361	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	8	https://hitbtc.com/AMB-to-BTC	0	6 분s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	9	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.0047	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	10	https://hitbtc.com/AMB-to-USD	0	24 시간s 전
1.73E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733875320	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	11	https://hitbtc.com/AMB-to-ETH	0	24 시간s 전
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733875340	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	12	https://www.binance.com/en/trade/AMB_BTC	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00959704	0.00054035	5.63038186774	0.00849465	0.01401378	800491.115304	CX
4	0.00705487	0.00308252	43.6935053374	0.00560147	0.18272649	546166.981993	CX
12	0.12361471	-0.11347732	-91.7992041562	0.00467747	0.18272649	586818.330751	CX
26	0.00834427	0.00179312	21.4892375247	0.00467747	0.18272649	2811952.41985	CX
52	0.00745079	0.0026866	36.0579213748	0.00467747	0.18272649	12277749.001	CX
156	0.06282127	-0.05268388	-83.8631247028	0.00422729	0.18272649	35136707.6954	CX
260	0.01725582	-0.00711843	-41.2523426879	0.00422729	0.42805146	33964612.7338	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733874600	0.00965899	-8.1E-5	-0.83	0.00972132	0.00982364	0.00849465	455922
1733788200	0.00974035	-0.0034	-25.87	0.00986382	0.01295439	0.00868105	3628416
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01401378	0.01187655	244698
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01306867	0.01190817	191710
1733529000	0.01299872	0.00330896	34.15	0.00967375	0.01392362	0.00964856	771275
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01072913	0.00916963	144176
1733356200	0.00989618	0.00028907	3.01	0.00959704	0.0106712	0.00946922	167237
1733269800	0.00960711	0.00099675	11.58	0.00862761	0.00961683	0.0084357	146690
1733183400	0.00861036	-0.000152	-1.73	0.00875345	0.0088325	0.0075573	153871
1733097000	0.00876223	0.00104422	13.53	0.00771758	0.00880377	0.00766308	82400
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.00873567	0.00769197	111719
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00956001	0.00763578	41628
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.15354892	0.0075763	68190
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.15921353	0.00646172	93746
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.1658293	0.00634985	130240
1732578600	0.007428	-0.000389	-4.98	0.00692196	0.18272649	0.00687389	3351465
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.18052065	0.00670895	138456
1732405800	0.00781937	0.00088802	12.81	0.00692196	0.18272649	0.00682844	158258
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.1728352	0.00585067	115277
1732233000	0.00689866	0.00124761	22.08	0.00565843	0.15290678	0.00565843	237102
1732146600	0.00565105	-0.000808	-12.51	0.00646387	0.17042375	0.00560147	233867
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.16613359	0.00633013	103053
1731973800	0.00633664	4.9E-5	0.78	0.0070783	0.16274634	0.00626253	3365923
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.16542141	0.0062141	157498
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.16402185	0.00631376	246827
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.16306382	0.00610162	216115
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.16093543	0.00606973	193286
1731541800	0.00633124	-0.000707	-10.05	0.00705487	0.15268425	0.00604251	343617
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.15763842	0.00600871	620355
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.14234035	0.00642394	122375
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.14676022	0.00613158	271852
1731196200	0.00614488	2.2E-5	0.36	0.00535767	0.13870075	0.00534985	92068
1731109800	0.00612278	0.00079754	14.98	0.0053165	0.14237131	0.00530635	34006
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.13736541	0.00521548	114444
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.13418623	0.00486472	152016
1730850600	0.00486372	0.00012759	2.69	0.00474731	0.12838123	0.00474527	54845
1730764200	0.00473613	-8.4E-5	-1.74	0.00605933	0.12105063	0.00467747	3258815
1730677800	0.00482053	-2.5E-5	-0.52	0.00485164	0.12058353	0.00472398	210381
1730591400	0.00484596	-1.6E-5	-0.33	0.00486898	0.12134493	0.00483686	348881
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.12851927	0.00481819	637727
1730418600	0.00492232	-0.00087	-15.02	0.0057849	0.13467674	0.00489436	114590
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.12851329	0.00571554	65082
1730245800	0.00580974	-0.106698	-94.84	0.00558025	0.12356166	0.00557778	61528
1730159400	0.11250813	0.10707223	1,969.72	0.00605933	0.12372886	0.00545331	3325059
1730073000	0.0054359	-0.096465	-94.67	0.00536	0.1172245	0.00534843	90483
1729986600	0.10190083	0.09659629	1,821.01	0.00533046	0.11986668	0.00530911	201393
1729900200	0.00530454	-0.000823	-13.43	0.00613931	0.11939683	0.0052436	196348
1729813800	0.00612795	0.0007943	14.89	0.00533139	0.10800249	0.00532155	67680
1729727400	0.00533365	-0.000727	-11.99	0.00605933	0.11823866	0.00521685	94643
1729641000	0.00606093	-0.118792	-95.15	0.00606048	0.12419508	0.005992	68605
1729554600	0.12485254	0.11864229	1,910.43	0.00620766	0.12818539	0.00601541	36631
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.11268939	0.00613319	158966
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.13428004	0.00612337	143364
1729295400	0.00615864	0.00077361	14.37	0.00546751	0.13364602	0.00540252	3351675
1729209000	0.00538503	-0.000704	-11.56	0.00546751	0.12754017	0.00535392	3615150
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.13202371	0.00601101	163462
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.12461119	0.00583764	261816
1728949800	0.00595026	0.00030126	5.33	0.00546751	0.12754017	0.00545002	3332932
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.12841137	0.00558346	30874
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.12908728	0.00562248	74894
1728690600	0.00562056	-0.11537	-95.35	0.00602539	0.12539515	0.00561481	34627
1728604200	0.12099058	0.11553496	2,117.72	0.00545097	0.12563328	0.00530014	137022
1728517800	0.00545562	-0.000764	-12.28	0.00621489	0.12826231	0.00542941	254466
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.12873635	0.00618681	85452
1728345000	0.00624278	-4.2E-5	-0.67	0.00546751	0.12937041	0.00545002	3232328
1728258600	0.00628492	-0.120312	-95.04	0.00558164	0.12953179	0.00557005	83418
1728172200	0.12659648	0.1203942	1,941.13	0.00621786	0.12910076	0.00555805	69707
1728085800	0.00620228	0.00073343	13.41	0.00546751	0.12754017	0.00545002	97037
1727999400	0.00546885	-0.000601	-9.90	0.00855777	0.12151058	0.00545541	3372857
1727913000	0.00606983	-0.000629	-9.39	0.00669156	0.12349402	0.00599785	83366
1727826600	0.0066984	-0.124192	-94.88	0.00696636	0.13072864	0.0060227	231641
1727740200	0.13089013	0.12300608	1,560.19	0.00786435	0.13235989	0.00759058	48587
1727653800	0.00788405	-1.5E-5	-0.19	0.00790548	0.13634483	0.00719973	95148
1727567400	0.00789917	-0.000648	-7.58	0.00855777	0.13088212	0.00785446	205744
1727481000	0.00854714	0.00072797	9.31	0.0078136	0.13764999	0.00778156	54435
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.13449987	0.00752049	51090
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.13147412	0.00755515	97142
1727221800	0.00772211	0.00011715	1.54	0.00759928	0.12917055	0.00752806	70030
1727135400	0.00760496	-1.6E-5	-0.21	0.00926042	0.13220659	0.00756881	3300583
1727049000	0.0076211	-0.120676	-94.06	0.12802024	0.12802024	0.00748811	63580
1726962600	0.12829727	0.0008501	0.67	0.12767133	0.1287053	0.00755625	342753
1726876200	0.12744717	0.00078604	0.62	0.00755089	0.13096981	0.00751521	324491
1726789800	0.12666113	0.0029547	2.39	0.00679579	0.13218345	0.00678664	451268
1726703400	0.12370643	0.00015291	0.12	0.12361471	0.12452743	0.00653951	283779
1726617000	0.12355352	0.00631008	5.38	0.00640688	0.1257381	0.00633981	334764
1726530600	0.11724344	-0.002814	-2.34	0.12012658	0.12049342	0.00642297	399081
1726444200	0.12005712	-0.000579	-0.48	0.12061889	0.12478593	0.0072023	312761
1726357800	0.12063648	6.8E-5	0.06	0.12047846	0.12192332	0.00725245	310764
1726271400	0.12056811	0.11358673	1,627.00	0.00698074	0.12071654	0.0069412	368352
1726185000	0.00698138	9.7E-5	1.41	0.00688721	0.12038879	0.00688461	984506
1726098600	0.00688432	-0.107758	-94.00	0.00691589	0.11757248	0.00666689	1362052