Augur Reputation v2REP

US$ 0.965

0.417

(

76.09%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 616

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.934

교환

KRKN

매도

US$ 0.966

마지막 거래 시간

22:16:47

볼륨(24시간)

$ 305,282

마지막 거래 규모

22.70

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.950

완전히 희석된 시가총액

US$ 6,718,186

창세기 날짜

28/07/2020

일 범위 0.521-1.48

52주 범위 0.221-2.32

순환 공급량 8,033,089 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.965	Kraken	286208.774798	/cdn/crypto/logos/exchanges/KRKN.png	US$ 231,512.40	1731449838	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	1	https://trade.kraken.com/markets/kraken/REPV2/USD	85.3125586564	최근에
1.33	Kraken	27870.7420867	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31,805.32	1731449439	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	2	https://trade.kraken.com/markets/kraken/REP/USD	8.30765695686	8 분s 전
1.22	Kraken	20897.240405	/cdn/crypto/logos/exchanges/KRKN.png	€ 19,063.32	1731449438	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	3	https://trade.kraken.com/markets/kraken/REP/EUR	6.22900904792	9 분s 전
2.9E-6	HitBTC	505.825	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000987	1731446282	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	4	https://hitbtc.com/REP-to-BTC	0.150775338781	1 시간 전
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731369730	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	5	https://trade.kucoin.com/REP-USDT	0	22 시간s 전
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731369730	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	6	https://trade.kucoin.com/REP-BTC	0	22 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	7	https://hitbtc.com/REP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	8	https://poloniex.com/exchange#USDT_REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	9	https://poloniex.com/exchange#BTC_REPV2	0	-
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731369730	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	10	https://trade.kucoin.com/REP-ETH	0	22 시간s 전
7.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731447227	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	11	https://hitbtc.com/REP-to-ETH	0	45 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1731369731	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	13	https://pro.coinbase.com/trade/REP-BTC	0	22 시간s 전
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731369721	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REP	0	22 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	15	https://crypto.com/exchange/trade/REP_USDT	0	-
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1731369731	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	16	https://pro.coinbase.com/trade/REP-USD	0	22 시간s 전
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1731369729	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	17	https://www.bitfinex.com/t/REP:USD	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	19	https://poloniex.com/exchange#ETH_REP	0	-
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1731369721	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	20	https://mercatox.com/exchange/REP/BTC	0	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	21	https://poloniex.com/exchange#BTC_REP	0	-
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731369726	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	22	https://www.bibox.com/en/exchange/basic/REP_BTC	0	22 시간s 전
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731369726	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/REP_ETH	0	22 시간s 전
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731369726	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/REP_USDT	0	22 시간s 전
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731369727	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	22 시간s 전
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731369727	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	22 시간s 전
0.00015	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1731376193	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	27	https://trade.kraken.com/markets/kraken/REPV2/ETH	0	20 시간s 전
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731369724	REPV2/USDT	https://cex.io/repv2-usdt	USDT	28	https://cex.io/repv2-usdt	0	22 시간s 전
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731369731	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	29	https://exchange.latoken.com/exchange/REP-ETH	0	22 시간s 전
3.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731369731	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	30	https://exchange.latoken.com/exchange/REP-BTC	0	22 시간s 전
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1731369724	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	31	https://account.bitvavo.com/markets/REP-EUR	0	22 시간s 전
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1731369728	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/REP/ETH	0	22 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	33	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	34	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0.621309	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731369731	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	35	https://exchange.latoken.com/exchange/REP-USDT	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	36	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	37	https://poloniex.com/exchange#USDT_REP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.276	0.689	249.637681159	0.257	0.7	38054.6159485	CX
4	0.293	0.672	229.351535836	0.221	0.717	18257.248998	CX
12	0.349	0.616	176.504297994	0.221	0.944	15958.2896839	CX
26	1.48	-0.515	-34.7972972973	0.221	1.74	17813.6626315	CX
52	0.74	0.225	30.4054054054	0.221	2.32	25428.6029603	CX
156	25.42	-24.455	-96.2037765539	0.221	26.49	33087.2462738	CX
260	11.76	-10.795	-91.7942176871	0.221	64.18148036	47102.4396069	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

thugnificent

4 년 전

전체 스레드 읽기

답장

Still thin for the summer?

👍️0

전체 스레드 읽기

답장

cameron86

5 년 전

전체 스레드 읽기

답장

11 million coins with only 100 mil market cap.. very undervalued imo

👍️0

전체 스레드 읽기

답장

cameron86

5 년 전

전체 스레드 읽기

답장

This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

BOOM $$$$

👍️0

전체 스레드 읽기

답장

Hitman970

6 년 전

전체 스레드 읽기

답장

PT 60$

👍️0

전체 스레드 읽기

답장

Ramiel

6 년 전

전체 스레드 읽기

답장

REP

👍️0

전체 스레드 읽기

답장

Ramiel

6 년 전

전체 스레드 읽기

답장

https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65

👍️0

전체 스레드 읽기

답장

Ramiel

6 년 전

전체 스레드 읽기

답장

https://dev.augur.net/#/categories

👍️0

전체 스레드 읽기

답장

Ramiel

6 년 전

전체 스레드 읽기

답장

Launch date July 9

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731369000	0.538	0.084	18.50	0.46	0.7	0.399	58957
1731282600	0.454	0.052	12.94	0.398	0.647	0.381	14810
1731196200	0.402	0.067	20.00	0.335	0.589	0.331	57305
1731109800	0.335	0.032	10.56	0.306	0.593	0.288	30392
1731023400	0.303	0.03	10.99	0.273	0.571	0.267	74504
1730937000	0.273	0.001	0.37	0.272	0.586	0.257	23653
1730850600	0.272	-0.004	-1.45	0.276	0.587	0.266	6758
1730764200	0.276	-0.027	-8.91	0.582	0.594	0.267	30156
1730677800	0.303	-0.225	-42.61	0.235	0.587	0.235	41265
1730591400	0.528	0.282	114.63	0.246	0.556	0.232	4496
1730505000	0.246	-0.01	-3.91	0.256	0.618	0.221	21910
1730418600	0.256	-0.027	-9.54	0.283	0.603	0.241	7789
1730332200	0.283	-0.348	-55.15	0.277	0.632	0.272	1490
1730245800	0.631	0.367	139.02	0.264	0.631	0.264	7896
1730159400	0.264	-0.013	-4.69	0.271	0.279	0.252	24673
1730073000	0.277	0.006	2.21	0.271	0.636	0.271	965
1729986600	0.271	-0.001	-0.37	0.272	0.65	0.27	2798
1729900200	0.272	-0.013	-4.56	0.285	0.636	0.272	5135
1729813800	0.285	0.007	2.52	0.278	0.65	0.273	853
1729727400	0.278	0.004	1.46	0.274	0.668	0.274	7297
1729641000	0.274	-0.01	-3.52	0.284	0.668	0.272	1729
1729554600	0.284	-0.404	-58.72	0.291	0.698	0.27	16700
1729468200	0.688	0.392	132.43	0.296	0.703	0.277	21111
1729381800	0.296	0.02	7.25	0.27	0.671	0.268	5453
1729295400	0.276	-0.004	-1.43	0.271	0.683	0.26	28298
1729209000	0.28	-0.014	-4.76	0.294	0.717	0.27	17247
1729122600	0.294	0.012	4.26	0.282	0.671	0.275	3869
1729036200	0.282	-0.011	-3.75	0.293	0.704	0.275	6482
1728949800	0.293	0.003	1.03	0.29	0.635	0.256	26414
1728863400	0.29	0.001	0.35	0.295	0.622	0.287	2273
1728777000	0.289	0.001	0.35	0.288	0.653	0.279	1383
1728690600	0.288	0.003	1.05	0.285	0.653	0.275	6020
1728604200	0.285	0.013	4.78	0.279	0.71	0.275	7794
1728517800	0.272	-0.007	-2.51	0.279	0.671	0.266	12349
1728431400	0.279	0.013	4.89	0.266	0.663	0.263	8168
1728345000	0.266	-0.023	-7.96	0.287	0.689	0.253	40289
1728258600	0.289	0.001	0.35	0.288	0.671	0.254	12934
1728172200	0.288	-0.002	-0.69	0.285	0.671	0.285	628
1728085800	0.29	0.021	7.81	0.269	0.696	0.269	12004
1727999400	0.269	-0.024	-8.19	0.295	0.297	0.267	22067
1727913000	0.293	0.003	1.03	0.29	0.73	0.288	13506
1727826600	0.29	-0.009	-3.01	0.299	0.757	0.287	3543
1727740200	0.299	-0.007	-2.29	0.306	0.745	0.271	29844
1727653800	0.306	-0.43	-58.42	0.303	0.764	0.294	11755
1727567400	0.736	0.424	135.90	0.312	0.752	0.303	5093
1727481000	0.312	-0.008	-2.50	0.32	0.766	0.298	18020
1727394600	0.32	0.016	5.26	0.304	0.772	0.295	6217
1727308200	0.304	0.012	4.11	0.292	0.75	0.289	6916
1727221800	0.292	0	0.00	0.292	0.758	0.287	5436
1727135400	0.292	-0.414	-58.64	0.298	0.777	0.292	20990
1727049000	0.706	-0.078	-9.95	0.292	0.78	0.289	11600
1726962600	0.784	0.48	157.89	0.304	0.784	0.292	8544
1726876200	0.304	0.002	0.66	0.302	0.782	0.295	28732
1726789800	0.302	0.015	5.23	0.294	0.773	0.286	38003
1726703400	0.287	-0.029	-9.18	0.316	0.797	0.27	43159
1726617000	0.316	0.02	6.76	0.296	0.778	0.29	22323
1726530600	0.296	-0.02	-6.33	0.319	0.787	0.296	5254
1726444200	0.316	-0.005	-1.56	0.321	0.73	0.316	8220
1726357800	0.321	-0.365	-53.21	0.325	0.73	0.302	11760
1726271400	0.686	0.364	113.04	0.322	0.728	0.314	6652
1726185000	0.322	-0.011	-3.30	0.333	0.721	0.306	20972
1726098600	0.333	0.006	1.83	0.327	0.72	0.315	1818
1726012200	0.327	-0.02	-5.76	0.347	0.709	0.323	4790
1725925800	0.347	0.006	1.76	0.345	0.685	0.322	35831
1725839400	0.341	0.003	0.89	0.338	0.685	0.332	3575
1725753000	0.338	-0.007	-2.03	0.345	0.697	0.337	9571
1725666600	0.345	-0.009	-2.54	0.354	0.708	0.33	13883
1725580200	0.354	-0.017	-4.58	0.371	0.693	0.348	10985
1725493800	0.371	-0.01	-2.62	0.381	0.703	0.356	4954
1725407400	0.381	-0.02	-4.99	0.401	0.773	0.381	12315
1725321000	0.401	0.002	0.50	0.385	0.759	0.373	34673
1725234600	0.399	0.024	6.40	0.375	0.703	0.367	4138
1725148200	0.375	-0.005	-1.32	0.371	0.738	0.356	12723
1725061800	0.38	0	0.00	0.38	0.798	0.367	3511
1724975400	0.38	-0.401	-51.34	0.359	0.8	0.354	6598
1724889000	0.781	0.416	113.97	0.365	0.841	0.345	18477
1724802600	0.365	0.007	1.96	0.358	0.846	0.358	45257
1724716200	0.358	-0.001	-0.28	0.36	0.888	0.352	16579
1724629800	0.359	-0.022	-5.77	0.808	0.944	0.349	18321
1724543400	0.381	0.018	4.96	0.363	0.938	0.363	13014
1724457000	0.363	0.001	0.28	0.356	0.89	0.352	10640
1724370600	0.362	-0.016	-4.23	0.378	0.381	0.352	38359
1724284200	0.378	0.027	7.69	0.351	0.871	0.346	19126
1724197800	0.351	-0.544	-60.78	0.349	0.895	0.336	8965
1724111400	0.895	0.544	154.99	0.347	0.919	0.325	37304
1724025000	0.351	0.002	0.57	0.35	0.944	0.31	65624
1723938600	0.349	-0.007	-1.97	0.356	0.972	0.342	11819
1723852200	0.356	0.003	0.85	0.353	0.974	0.346	21010
1723765800	0.353	-0.032	-8.31	0.383	0.995	0.351	27369
1723679400	0.385	0.008	2.12	0.377	0.902	0.374	31110
1723593000	0.377	-0.443	-54.02	0.391	0.979	0.375	38352
1723506600	0.82	0.425	107.59	0.395	1.1	0.386	78772
1723420200	0.395	-0.006	-1.50	0.401	0.764	0.392	15737
1723333800	0.401	-0.328	-44.99	0.401	0.764	0.391	45213