Augur Reputation v2REP

US$ 0.413

0.015

(

3.77%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 706

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.406

교환

KRKN

매도

US$ 0.417

마지막 거래 시간

18:10:29

볼륨(24시간)

$ 27,472

마지막 거래 규모

15.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.413

완전히 희석된 시가총액

US$ 2,875,244

창세기 날짜

28/07/2020

일 범위 0.381-0.622

52주 범위 0.221-2.32

순환 공급량 8,033,089 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.413	Kraken	9373.52803658	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,779.18	1731262449	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	1	https://trade.kraken.com/markets/kraken/REPV2/USD	80.5886640956	최근에
0.59	Kraken	1009.03197632	/cdn/crypto/logos/exchanges/KRKN.png	€ 559.10	1731262036	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	2	https://trade.kraken.com/markets/kraken/REP/EUR	8.67512623678	8 분s 전
0.589	Kraken	671.15511295	/cdn/crypto/logos/exchanges/KRKN.png	US$ 387.61	1731262037	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	3	https://trade.kraken.com/markets/kraken/REP/USD	5.77023867027	8 분s 전
0.00013	Kraken	577.60813999	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.075089	1731253841	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	4	https://trade.kraken.com/markets/kraken/REPV2/ETH	4.96597099735	2 시간s 전
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731196928	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	5	https://trade.kucoin.com/REP-USDT	0	18 시간s 전
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731196928	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	6	https://trade.kucoin.com/REP-BTC	0	18 시간s 전
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731196928	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	7	https://trade.kucoin.com/REP-ETH	0	18 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	8	https://hitbtc.com/REP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	9	https://poloniex.com/exchange#USDT_REPV2	0	-
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1731196921	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	10	https://mercatox.com/exchange/REP/BTC	0	18 시간s 전
2.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731262382	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	11	https://hitbtc.com/REP-to-BTC	0	최근에
7.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731196920	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	12	https://hitbtc.com/REP-to-ETH	0	18 시간s 전
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1731196925	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	13	https://www.bitfinex.com/t/REP:USD	0	18 시간s 전
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731196921	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REP	0	18 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	15	https://crypto.com/exchange/trade/REP_USDT	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1731196935	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	16	https://pro.coinbase.com/trade/REP-BTC	0	18 시간s 전
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1731196935	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	17	https://pro.coinbase.com/trade/REP-USD	0	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	19	https://poloniex.com/exchange#BTC_REPV2	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	21	https://poloniex.com/exchange#BTC_REP	0	-
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731196926	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	22	https://www.bibox.com/en/exchange/basic/REP_ETH	0	18 시간s 전
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731255942	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/REP_USDT	0	2 시간s 전
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731196926	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	24	https://exchange.latoken.com/exchange/REP-ETH	0	18 시간s 전
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731196926	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	25	https://www.bibox.com/en/exchange/basic/REP_BTC	0	18 시간s 전
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731196936	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	18 시간s 전
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731196924	REPV2/USDT	https://cex.io/repv2-usdt	USDT	27	https://cex.io/repv2-usdt	0	18 시간s 전
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731196936	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	18 시간s 전
3.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731196926	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	29	https://exchange.latoken.com/exchange/REP-BTC	0	18 시간s 전
0.621309	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731196926	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	30	https://exchange.latoken.com/exchange/REP-USDT	0	18 시간s 전
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1731196928	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/REP/ETH	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	32	https://poloniex.com/exchange#USDT_REP	0	-
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1731196928	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	33	https://account.bitvavo.com/markets/REP-EUR	0	18 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	34	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	35	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	36	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	37	https://poloniex.com/exchange#ETH_REP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.235	0.178	75.7446808511	0.235	0.594	37719.5242501	CX
4	0.295	0.118	40	0.221	0.717	16702.7655008	CX
12	0.35	0.063	18	0.221	0.944	16301.3626257	CX
26	1.25	-0.837	-66.96	0.221	1.74	18190.6292977	CX
52	0.781	-0.368	-47.119078105	0.221	2.32	25524.3354026	CX
156	26.29	-25.877	-98.4290604793	0.221	27.38	33084.1014364	CX
260	12.14	-11.727	-96.5980230643	0.221	64.18148036	47112.8162999	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

thugnificent

4 년 전

전체 스레드 읽기

답장

Still thin for the summer?

👍️0

전체 스레드 읽기

답장

cameron86

5 년 전

전체 스레드 읽기

답장

11 million coins with only 100 mil market cap.. very undervalued imo

👍️0

전체 스레드 읽기

답장

cameron86

5 년 전

전체 스레드 읽기

답장

This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

BOOM $$$$

👍️0

전체 스레드 읽기

답장

Hitman970

6 년 전

전체 스레드 읽기

답장

PT 60$

👍️0

전체 스레드 읽기

답장

Ramiel

6 년 전

전체 스레드 읽기

답장

REP

👍️0

전체 스레드 읽기

답장

Ramiel

6 년 전

전체 스레드 읽기

답장

https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65

👍️0

전체 스레드 읽기

답장

Ramiel

6 년 전

전체 스레드 읽기

답장

https://dev.augur.net/#/categories

👍️0

전체 스레드 읽기

답장

Ramiel

6 년 전

전체 스레드 읽기

답장

Launch date July 9

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731196200	0.402	0.067	20.00	0.335	0.589	0.331	57305
1731109800	0.335	0.032	10.56	0.306	0.593	0.288	30392
1731023400	0.303	0.03	10.99	0.273	0.571	0.267	74504
1730937000	0.273	0.001	0.37	0.272	0.586	0.257	23653
1730850600	0.272	-0.004	-1.45	0.276	0.587	0.266	6758
1730764200	0.276	-0.027	-8.91	0.582	0.594	0.267	30156
1730677800	0.303	-0.225	-42.61	0.235	0.587	0.235	41265
1730591400	0.528	0.282	114.63	0.246	0.556	0.232	4496
1730505000	0.246	-0.01	-3.91	0.256	0.618	0.221	21910
1730418600	0.256	-0.027	-9.54	0.283	0.603	0.241	7789
1730332200	0.283	-0.348	-55.15	0.277	0.632	0.272	1490
1730245800	0.631	0.367	139.02	0.264	0.631	0.264	7896
1730159400	0.264	-0.013	-4.69	0.271	0.279	0.252	24673
1730073000	0.277	0.006	2.21	0.271	0.636	0.271	965
1729986600	0.271	-0.001	-0.37	0.272	0.65	0.27	2798
1729900200	0.272	-0.013	-4.56	0.285	0.636	0.272	5135
1729813800	0.285	0.007	2.52	0.278	0.65	0.273	853
1729727400	0.278	0.004	1.46	0.274	0.668	0.274	7297
1729641000	0.274	-0.01	-3.52	0.284	0.668	0.272	1729
1729554600	0.284	-0.404	-58.72	0.291	0.698	0.27	16700
1729468200	0.688	0.392	132.43	0.296	0.703	0.277	21111
1729381800	0.296	0.02	7.25	0.27	0.671	0.268	5453
1729295400	0.276	-0.004	-1.43	0.271	0.683	0.26	28298
1729209000	0.28	-0.014	-4.76	0.294	0.717	0.27	17247
1729122600	0.294	0.012	4.26	0.282	0.671	0.275	3869
1729036200	0.282	-0.011	-3.75	0.293	0.704	0.275	6482
1728949800	0.293	0.003	1.03	0.29	0.635	0.256	26414
1728863400	0.29	0.001	0.35	0.295	0.622	0.287	2273
1728777000	0.289	0.001	0.35	0.288	0.653	0.279	1383
1728690600	0.288	0.003	1.05	0.285	0.653	0.275	6020
1728604200	0.285	0.013	4.78	0.279	0.71	0.275	7794
1728517800	0.272	-0.007	-2.51	0.279	0.671	0.266	12349
1728431400	0.279	0.013	4.89	0.266	0.663	0.263	8168
1728345000	0.266	-0.023	-7.96	0.287	0.689	0.253	40289
1728258600	0.289	0.001	0.35	0.288	0.671	0.254	12934
1728172200	0.288	-0.002	-0.69	0.285	0.671	0.285	628
1728085800	0.29	0.021	7.81	0.269	0.696	0.269	12004
1727999400	0.269	-0.024	-8.19	0.295	0.297	0.267	22067
1727913000	0.293	0.003	1.03	0.29	0.73	0.288	13506
1727826600	0.29	-0.009	-3.01	0.299	0.757	0.287	3543
1727740200	0.299	-0.007	-2.29	0.306	0.745	0.271	29844
1727653800	0.306	-0.43	-58.42	0.303	0.764	0.294	11755
1727567400	0.736	0.424	135.90	0.312	0.752	0.303	5093
1727481000	0.312	-0.008	-2.50	0.32	0.766	0.298	18020
1727394600	0.32	0.016	5.26	0.304	0.772	0.295	6217
1727308200	0.304	0.012	4.11	0.292	0.75	0.289	6916
1727221800	0.292	0	0.00	0.292	0.758	0.287	5436
1727135400	0.292	-0.414	-58.64	0.298	0.777	0.292	20990
1727049000	0.706	-0.078	-9.95	0.292	0.78	0.289	11600
1726962600	0.784	0.48	157.89	0.304	0.784	0.292	8544
1726876200	0.304	0.002	0.66	0.302	0.782	0.295	28732
1726789800	0.302	0.015	5.23	0.294	0.773	0.286	38003
1726703400	0.287	-0.029	-9.18	0.316	0.797	0.27	43159
1726617000	0.316	0.02	6.76	0.296	0.778	0.29	22323
1726530600	0.296	-0.02	-6.33	0.319	0.787	0.296	5254
1726444200	0.316	-0.005	-1.56	0.321	0.73	0.316	8220
1726357800	0.321	-0.365	-53.21	0.325	0.73	0.302	11760
1726271400	0.686	0.364	113.04	0.322	0.728	0.314	6652
1726185000	0.322	-0.011	-3.30	0.333	0.721	0.306	20972
1726098600	0.333	0.006	1.83	0.327	0.72	0.315	1818
1726012200	0.327	-0.02	-5.76	0.347	0.709	0.323	4790
1725925800	0.347	0.006	1.76	0.345	0.685	0.322	35831
1725839400	0.341	0.003	0.89	0.338	0.685	0.332	3575
1725753000	0.338	-0.007	-2.03	0.345	0.697	0.337	9571
1725666600	0.345	-0.009	-2.54	0.354	0.708	0.33	13883
1725580200	0.354	-0.017	-4.58	0.371	0.693	0.348	10985
1725493800	0.371	-0.01	-2.62	0.381	0.703	0.356	4954
1725407400	0.381	-0.02	-4.99	0.401	0.773	0.381	12315
1725321000	0.401	0.002	0.50	0.385	0.759	0.373	34673
1725234600	0.399	0.024	6.40	0.375	0.703	0.367	4138
1725148200	0.375	-0.005	-1.32	0.371	0.738	0.356	12723
1725061800	0.38	0	0.00	0.38	0.798	0.367	3511
1724975400	0.38	-0.401	-51.34	0.359	0.8	0.354	6598
1724889000	0.781	0.416	113.97	0.365	0.841	0.345	18477
1724802600	0.365	0.007	1.96	0.358	0.846	0.358	45257
1724716200	0.358	-0.001	-0.28	0.36	0.888	0.352	16579
1724629800	0.359	-0.022	-5.77	0.808	0.944	0.349	18321
1724543400	0.381	0.018	4.96	0.363	0.938	0.363	13014
1724457000	0.363	0.001	0.28	0.356	0.89	0.352	10640
1724370600	0.362	-0.016	-4.23	0.378	0.381	0.352	38359
1724284200	0.378	0.027	7.69	0.351	0.871	0.346	19126
1724197800	0.351	-0.544	-60.78	0.349	0.895	0.336	8965
1724111400	0.895	0.544	154.99	0.347	0.919	0.325	37304
1724025000	0.351	0.002	0.57	0.35	0.944	0.31	65624
1723938600	0.349	-0.007	-1.97	0.356	0.972	0.342	11819
1723852200	0.356	0.003	0.85	0.353	0.974	0.346	21010
1723765800	0.353	-0.032	-8.31	0.383	0.995	0.351	27369
1723679400	0.385	0.008	2.12	0.377	0.902	0.374	31110
1723593000	0.377	-0.443	-54.02	0.391	0.979	0.375	38352
1723506600	0.82	0.425	107.59	0.395	1.1	0.386	78772
1723420200	0.395	-0.006	-1.50	0.401	0.764	0.392	15737
1723333800	0.401	-0.328	-44.99	0.401	0.764	0.391	45213