Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBBTC | 엘뱅크 (LBank) | 89,847,902,451 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00010000 | -1.14% | 0.00869800 | 0.00869900 | 0.00870200 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00877700 | 0.00888200 | 0.00861600 | 0.00879800 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 08:12:37 | 0.003000 | 0.00869800 | BTC |
BNBBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00879800 | -0.00040200 | -4.37% | 0.00920100 | 0.00921900 | 0.00878200 | 23.00 |
| 15 5월(5) 2024 | 0.00920000 | -0.00020500 | -2.18% | 0.00940400 | 0.00951900 | 0.00913700 | 22.00 |
| 14 5월(5) 2024 | 0.00940500 | -0.00025700 | -2.66% | 0.00966500 | 0.00968700 | 0.00940200 | 20.00 |
| 13 5월(5) 2024 | 0.00966200 | -0.00006400 | -0.66% | 0.00973400 | 0.00975100 | 0.00965200 | 15.00 |
| 12 5월(5) 2024 | 0.00972600 | 0.00011100 | 1.15% | 0.00963700 | 0.00975000 | 0.00955900 | 18.00 |
| 11 5월(5) 2024 | 0.00961500 | 0.00015800 | 1.67% | 0.00946000 | 0.00969500 | 0.00939500 | 23.00 |
| 10 5월(5) 2024 | 0.00945700 | -0.00015500 | -1.61% | 0.00962900 | 0.00980900 | 0.00944800 | 21.00 |
| 09 5월(5) 2024 | 0.00961200 | 0.00034500 | 3.72% | 0.00925200 | 0.00963900 | 0.00924700 | 19.00 |
| 08 5월(5) 2024 | 0.00926700 | -0.00004300 | -0.46% | 0.00932400 | 0.00935600 | 0.00920900 | 17.00 |
| 07 5월(5) 2024 | 0.00931000 | 0.00006900 | 0.75% | 0.00925100 | 0.00936400 | 0.00916100 | 18.00 |
| 06 5월(5) 2024 | 0.00924100 | 0.00007400 | 0.81% | 0.00916400 | 0.00930400 | 0.00915900 | 15.00 |
| 05 5월(5) 2024 | 0.00916700 | -0.00016600 | -1.78% | 0.00934400 | 0.00935200 | 0.00916700 | 26.00 |
| 04 5월(5) 2024 | 0.00933300 | -0.00014700 | -1.55% | 0.00948700 | 0.00957800 | 0.00931500 | 21.00 |
| 03 5월(5) 2024 | 0.00948000 | -0.00014800 | -1.54% | 0.00960500 | 0.00965900 | 0.00947200 | 21.00 |
| 02 5월(5) 2024 | 0.00962800 | 0.00010600 | 1.11% | 0.00951000 | 0.00968500 | 0.00944600 | 24.00 |
| 01 5월(5) 2024 | 0.00952200 | 0.00021400 | 2.30% | 0.00928700 | 0.00962200 | 0.00920200 | 21.00 |
| 30 4월(4) 2024 | 0.00930800 | -0.00019700 | -2.07% | 0.00952500 | 0.00955300 | 0.00906000 | 18.00 |
| 29 4월(4) 2024 | 0.00950500 | 0.00011200 | 1.19% | 0.00939700 | 0.00956000 | 0.00935000 | 20.00 |
