다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

XTZBTC Tezos

0.000016

0.00000002 (0.13%)

11:32:26 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	LAToken	858,400,212	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.13%	0.00001588	0.00009470	0.00009490

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001586	0.00001601	0.00001583	0.00001586	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	11:29:56	0.010000	0.00001588	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05573558	3,506.15	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00001586	-0.00000002	-0.13%	0.00001585	0.00001605	0.00001568	43,649.00
02 5월(5) 2024	0.00001588	0.00000078	5.17%	0.00001505	0.00001594	0.00001495	50,524.00
01 5월(5) 2024	0.00001510	-0.00000038	-2.45%	0.00001533	0.00001542	0.00001477	55,768.00
30 4월(4) 2024	0.00001548	-0.00000030	-1.90%	0.00001579	0.00001614	0.00001529	46,226.00
29 4월(4) 2024	0.00001578	-0.00000018	-1.13%	0.00001585	0.00001614	0.00001574	35,033.00
28 4월(4) 2024	0.00001596	0.00000032	2.05%	0.00001573	0.00001612	0.00001551	50,854.00
27 4월(4) 2024	0.00001564	-0.00000008	-0.51%	0.00001566	0.00001591	0.00001542	31,898.00
26 4월(4) 2024	0.00001572	0.00000004	0.26%	0.00001571	0.00001593	0.00001543	29,682.00
25 4월(4) 2024	0.00001568	-0.00000013	-0.82%	0.00001575	0.00001653	0.00001561	53,642.00
24 4월(4) 2024	0.00001581	-0.00000009	-0.57%	0.00001595	0.00001599	0.00001572	52,601.00
23 4월(4) 2024	0.00001590	-0.00000003	-0.19%	0.00001612	0.00001622	0.00001562	43,721.00
22 4월(4) 2024	0.00001593	-0.00000072	-4.32%	0.00001663	0.00001666	0.00001592	48,162.00
21 4월(4) 2024	0.00001665	0.00000100	6.49%	0.00001540	0.00001675	0.00001534	75,119.00
20 4월(4) 2024	0.00001541	-0.00000002	-0.13%	0.00001533	0.00001553	0.00001493	42,870.00
19 4월(4) 2024	0.00001543	0.00000006	0.39%	0.00001546	0.00001563	0.00001505	56,216.00
18 4월(4) 2024	0.00001537	-0.00000036	-2.29%	0.00001570	0.00001582	0.00001534	66,580.00
17 4월(4) 2024	0.00001573	0.00000001	0.06%	0.00001572	0.00001623	0.00001549	38,136.00
16 4월(4) 2024	0.00001572	-0.00000036	-2.24%	0.00001586	0.00001683	0.00001536	59,773.00
15 4월(4) 2024	0.00001608	0.00000066	4.28%	0.00001538	0.00001622	0.00001496	37,188.00
14 4월(4) 2024	0.00001542	-0.00000100	-6.09%	0.00001637	0.00001655	0.00001437	47,538.00
13 4월(4) 2024	0.00001643	-0.00000200	-10.95%	0.00001834	0.00001850	0.00001614	55,608.00
12 4월(4) 2024	0.00001827	0.00000032	1.78%	0.00001821	0.00001847	0.00001773	29,976.00
11 4월(4) 2024	0.00001795	-0.00000041	-2.23%	0.00001830	0.00001853	0.00001759	39,034.00
10 4월(4) 2024	0.00001836	-0.00000019	-1.02%	0.00001854	0.00001888	0.00001833	37,589.00
09 4월(4) 2024	0.00001855	0.00000024	1.31%	0.00001832	0.00001857	0.00001792	49,983.00
08 4월(4) 2024	0.00001831	-0.00000002	-0.11%	0.00001832	0.00001849	0.00001813	43,774.00
07 4월(4) 2024	0.00001833	-0.00000012	-0.65%	0.00001849	0.00001861	0.00001825	36,636.00
06 4월(4) 2024	0.00001845	-0.00000008	-0.43%	0.00001847	0.00001867	0.00001813	42,518.00
05 4월(4) 2024	0.00001853	0.00000011	0.60%	0.00001841	0.00001898	0.00001822	48,401.00
04 4월(4) 2024	0.00001842	-0.00000038	-2.02%	0.00001880	0.00001918	0.00001814	44,248.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관