Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | Binance | 205130884 | /cdn/crypto/logos/exchanges/BINA.png | $ 453,377,596.96 | 1741547500 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 44.3988840883 | 최근에 |
| 2.13 | Coinbase | 129487757.978 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 283,746,648.06 | 1741547501 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 28.0265547791 | 최근에 |
| 2.13 | OKX | 32053684.3226 | /cdn/crypto/logos/exchanges/OKEX.png | $ 71,128,886.15 | 1741547500 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.93775499373 | 최근에 |
| 1.96 | Bitvavo | 27735182.1147 | /cdn/crypto/logos/exchanges/BITV.png | € 56,167,305.62 | 1741547500 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 6.00305089055 | 최근에 |
| 2.13 | Bitstamp | 11675905.7543 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 25,727,909.15 | 1741547501 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.52715327941 | 최근에 |
| 2.582E-5 | Binance | 8298313 | /cdn/crypto/logos/exchanges/BINA.png | BTC 218.01 | 1741547500 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 1.79610124926 | 최근에 |
| 2.13 | Kraken | 7585556.9572 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16,640,332.32 | 1741547016 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.64183109593 | 8 분s 전 |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 8 | https://crypto.com/exchange/trade/XRP_USD | 1.20870803758 | 4 일s 전 |
| 2.13 | DigiFinex | 4051025 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,140,778.39 | 1741546973 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.87681087268 | 9 분s 전 |
| 1.96 | Coinbase | 3819623.76115 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,802,196.57 | 1741547501 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.826725987454 | 최근에 |
| 316.03 | bitFlyer | 3690212.5573 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,214,266,052.40 | 1741547486 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.798716002183 | 최근에 |
| 1.96 | Binance | 3575786 | /cdn/crypto/logos/exchanges/BINA.png | € 7,276,920.56 | 1741547499 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.773949319784 | 최근에 |
| 2.13 | Bitfinex | 3349204.48787 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7,419,748.44 | 1741547497 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 13 | https://www.bitfinex.com/t/XRP:USD | 0.724907624563 | 최근에 |
| 1.96 | Kraken | 3230332.9081 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,529,049.80 | 1741547016 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.699178853796 | 8 분s 전 |
| 2.12 | Gate.io | 1798682.677 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,009,755.61 | 1741547217 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.389309996284 | 최근에 |
| 2.13 | Coinbase | 1610066.5991 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,564,884.55 | 1741547501 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.348485605453 | 최근에 |
| 2.573E-5 | DigiFinex | 1602074 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 42.19 | 1741547296 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.34675567345 | 최근에 |
| 2.14 | LBank | 1470378.73 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,337,859.15 | 1741546912 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.318251320943 | 10 분s 전 |
| 2.12 | Kucoin | 1167088.62755 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,633,572.72 | 1741547436 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 19 | https://trade.kucoin.com/XRP-USDT | 0.252606685473 | 최근에 |
| 2.17 | Bitstamp | 1011918.63495 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,204,185.24 | 1741426939 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 20 | https://www.bitstamp.net/markets/xrp/eur | 0.219021423317 | 1 일 전 |
| 0.0010495 | Binance | 891261 | /cdn/crypto/logos/exchanges/BINA.png | ETH 933.29 | 1741547499 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.192906075671 | 최근에 |
| 2.575E-5 | Bitstamp | 711924.785423 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 18.72 | 1741547500 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 22 | https://www.bitstamp.net/markets/xrp/btc | 0.154090234543 | 최근에 |
| 0.00105126 | DigiFinex | 527696 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 555.95 | 1741547272 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.1142154369 | 최근에 |
| 2.35 | Gemini | 488421.545037 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,153,392.75 | 1741471498 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 24 | https://gemini.com/?symbol=XRPUSD | 0.105714805793 | 21 시간s 전 |
| 2.12 | EXMO | 249124.095563 | /cdn/crypto/logos/exchanges/EXMO.png | $ 549,051.63 | 1741547416 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0539208510528 | 최근에 |
| 2.55E-5 | Upbit | 222147.247121 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5.99 | 1741547116 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0480819352167 | 6 분s 전 |
| 2.12 | HTX | 217992.778185 | /cdn/crypto/logos/exchanges/HUOB.png | $ 487,368.13 | 1741547500 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0471827347594 | 최근에 |
| 2.571E-5 | Bitfinex | 181585.985123 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4.75 | 1741547487 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 28 | https://www.bitfinex.com/t/XRP:BTC | 0.0393027853648 | 최근에 |
| 2.57E-5 | Kucoin | 135703.1261 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.61 | 1741547430 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0293718198286 | 최근에 |
| 0.0010531 | Kucoin | 98893.1703 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 104.07 | 1741547447 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0214046091922 | 최근에 |
| 2.572E-5 | EXMO | 71804.5473446 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.89 | 1741547415 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0155415006868 | 최근에 |
| 0.0010519 | Kraken | 65509.0834181 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 68.42 | 1741547002 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0141788995625 | 8 분s 전 |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 33 | https://crypto.com/exchange/trade/XRP_USDT | 0.0102136689531 | 4 일s 전 |
| 2.13 | Upbit | 39560.3336844 | /cdn/crypto/logos/exchanges/UPBT.png | $ 90,380.95 | 1741547141 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00856250719295 | 6 분s 전 |
| 1.82 | Bitstamp | 32362.4701559 | /cdn/crypto/logos/exchanges/BSTP.png | £ 58,783.47 | 1741426936 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 35 | https://www.bitstamp.net/markets/xrp/gbp | 0.00700458913471 | 1 일 전 |
| 2.17 | EXMO | 20102.1951095 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 46,650.45 | 1741547478 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 36 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00435095395282 | 최근에 |
| 2.648E-5 | CEX.IO | 18722 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.495759 | 1741522394 | XRP/BTC | https://cex.io/xrp-btc | BTC | 37 | https://cex.io/xrp-btc | 0.00405222213102 | 7 시간s 전 |
| 1.96 | EXMO | 16062.4191164 | /cdn/crypto/logos/exchanges/EXMO.png | € 33,623.28 | 1741547414 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0034765778347 | 최근에 |
| 1.99 | CEX.IO | 12154.008661 | /cdn/crypto/logos/exchanges/CXIO.png | € 24,762.77 | 1741536584 | XRP/EUR | https://cex.io/xrp-eur | EUR | 39 | https://cex.io/xrp-eur | 0.00263063470124 | 3 시간s 전 |
| 2.558E-5 | Gate.io | 7911.33 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.206631 | 1741546285 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00171234197798 | 20 분s 전 |
| 2.2 | CEX.IO | 6683.1436 | /cdn/crypto/logos/exchanges/CXIO.png | $ 14,692.96 | 1741528926 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 41 | https://cex.io/xrp-usdt | 0.00144651118474 | 5 시간s 전 |
| 2.36 | Bitstamp | 6479.02690433 | /cdn/crypto/logos/exchanges/BSTP.png | $ 15,220.17 | 1741426939 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 42 | https://www.bitstamp.net/markets/xrp/usdt | 0.00140233181333 | 1 일 전 |
| 2.576E-5 | HitBTC | 5679.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.151391 | 1741547140 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 43 | https://hitbtc.com/XRP-to-BTC | 0.00122936740102 | 6 분s 전 |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 44 | https://crypto.com/exchange/trade/XRP_BTC | 0.00104130117895 | 4 일s 전 |
| 1.68 | EXMO | 4361.72080129 | /cdn/crypto/logos/exchanges/EXMO.png | £ 7,853.32 | 1741547414 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 45 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000944058410443 | 최근에 |
| 0.00104797 | EXMO | 4157.47594635 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 4.33 | 1741547416 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00089985130002 | 최근에 |
| 0.00105242 | HitBTC | 718.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.755432 | 1741546840 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 0.000155578317903 | 11 분s 전 |
| 2.15 | CEX.IO | 673.880854 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1,450.14 | 1741538502 | XRP/USD | https://cex.io/xrp-usd | USD | 48 | https://cex.io/xrp-usd | 0.000145855940084 | 2 시간s 전 |
| 2.569E-5 | HTX | 287.28635823 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.007635 | 1741547497 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xrp_btc | 6.21807573315E-5 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741478542 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 19 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741478542 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 19 시간s 전 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741478541 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 19 시간s 전 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741478541 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 19 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741478529 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 57 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 19 시간s 전 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741547198 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 5 분s 전 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741547199 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 5 분s 전 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741547201 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 5 분s 전 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741478528 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 19 시간s 전 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741478542 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 19 시간s 전 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741478542 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 19 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741522359 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | 7 시간s 전 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741478537 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 66 | https://www.binance.com/en/trade/XRP_GBP | 0 | 19 시간s 전 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 67 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 19 시간s 전 |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 68 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 19 시간s 전 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 9 일s 전 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 9 일s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 9 일s 전 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741478541 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 19 시간s 전 |
| 2.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 75 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 19 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.19 | -0.06 | -2.7397260274 | 2.17 | 2.99 | 365717506.173 | CX |
| 4 | 2.42 | -0.29 | -11.9834710744 | 1.95 | 2.99 | 209100250.583 | CX |
| 12 | 2.4 | -0.27 | -11.25 | 1.84 | 3.4 | 217612442.482 | CX |
| 26 | 0.5293 | 1.6007 | 302.418288305 | 0.4861 | 3.4 | 213935080.573 | CX |
| 52 | 0.6204 | 1.5096 | 243.32688588 | 0.38249 | 3.4 | 149461938.22 | CX |
| 156 | 0.7222 | 1.4078 | 194.932151759 | 0.28704 | 3.4 | 92580080.0873 | CX |
| 260 | 0.2039 | 1.9261 | 944.629720451 | 0.1105 | 3.4 | 90658545.8834 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
News Before Shit Happens Last night XRP That Super High Drama DJT tweet ?.........Certainly warrants some investigation......IMHO .
Coming in October... https://www.cryptopolitan.com/europe-central-bank-oct-2025-digital-euro/ https://www.ecb.europa.eu/euro/digital_euro/html/index.en.html
I would advise, learn from china, 10% daily stop limit... The bigger problem here? XRP only started trading again on HOOD in November, and, they didn't bother to tell anyone, try getting a spread on HOOD, you won't, guess that's why they have free trades? And then, theirs the BOTS,
This one is sliding in the mud the trump administration want to do a 24 hour stock market no close.dont think that's a good idea.
Try again, you remain clueless to crypto and XRP, posting ancient and irrelevant links that have nothing to do with crypto. You've been banned numerous times from the POS you pumped daily and now it sells for .08 from $24.00 You never sold at 20.00 you went down with the titanic. My entry into...
Try again, you remain clueless to crypto and XRP, posting ancient and irrelevant links that have nothing to do with crypto. You've been banned numerous times from the POS you pumped daily and now it sells for .08 from $24.00 You never sold at 20.00 you went down with the titanic. My entry into CBD scam was .44. Nice try though. That was point 44 in case you missed it. Keep showing the world you have no clue what crypto is and stick with scam land OTC, that's more your speed. This is WAY over you're head. NEXT! NEWS FLASH: No one here believes you're trash NO ONE! Crypto identical to penny stocks) STILL OTFLMAO at that one.
더보기
XRP BITCOIN JackNakamotoDorsey built, Blockchain ledger to avoid governments controlling.why wasn’t he at the White House crypto meeting🍀BAND ON THE RUN
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE! I would remind El Salvador as well Nice day
RBA: Recent Barons Article; https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377 https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19 When Someone asks a question about tomorrow, we answer it accordingly: This includes previous time lined posts to prove the legitimacy of...
RBA: Recent Barons Article; https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377 https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19 When Someone asks a question about tomorrow, we answer it accordingly: This includes previous time lined posts to prove the legitimacy of tomorrow.
더보기
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve..... You figured perhaps that could happen but there were all kinds of other reasons why it should be held. Bitcoin has always been considered a...
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve..... You figured perhaps that could happen but there were all kinds of other reasons why it should be held. Bitcoin has always been considered a candidate for a stratigic reserve Only recently were XRP, etc also considered Thing is tho that recently hopes had climbed high (due to a boatload of vested interest rumours). Rumours. Dissapointment - No govt. buying pressure Buy the rumours / Sell the news News that there'll BE no government buying pressure........ Bitcoin however it HAS achieved status Capital from the alts could MIGRATE towards IT Bitcoin Dominance A Dominance could become evident in......... Microstrategy Feb 26 Recent high 320 - Last 287 Be on the lookout for a move back above 300 next week Some Alts would go along for the ride yes but relatively underperform Just thinking out loud, that's all...... Some Alts would go along for the ride - XRP bounce off its' Line ;
더보기
And; https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377 https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19 https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
I would like to read this article https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
MEANWHILE ; LIKEWISE ; You folks all incognizant out there or what ? Super High Intensity..........................History In The Making Knock-Knock........who's there ? Nowwhat2 Nowwhat2 who ? Nowwhat2U 234 .Lest ye forget; The Great Crypto Summit Day Meeting Arrangement ; 2.62
Brad Garlinghouse, CEO of Ripple, in a post on X congratulated the president-elect and ticked off four points for Trump’s “100-day checklist,” including firing Gensler from the SEC. Ripple gave $15 million to Trump entities, including $5 million in the cryptocurrency XRP to the inaugural committee,...
Brad Garlinghouse, CEO of Ripple, in a post on X congratulated the president-elect and ticked off four points for Trump’s “100-day checklist,” including firing Gensler from the SEC. Ripple gave $15 million to Trump entities, including $5 million in the cryptocurrency XRP to the inaugural committee, ahead of a Garlinghouse dinner with Trump in January, said a person familiar with the matter. Lobbyists told clients a donation of $1 million to a Trump super PAC would afford donors an invitation to a large group dinner at Mar-a-Lago, where the president might make an appearance. Donors who gave $5 million or more were promised a meeting with the president-elect. https://www.msn.com/en-us/money/markets/the-forces-that-flipped-trump-from-crypto-critic-to-crypto-president/ar-AA1AunsK
더보기
You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it. Either way, you are a self...
You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it. Either way, you are a self proclaimed FED, and one of the most dishonest people on ihub. You lie about me and hide your own massive losses. I originally sold my cbd play over $20 and have bought back in over years as it has dropped. It and me will both do very well going forward. You admitted you bought your low quality cbd play at $6 and watched it go to just about zero without ever selling. You probably just gave up on it this year as it is clear it will not do well going forward. Crypto, btc, xrp are beanie babies and in the best case scenario will be known as the biggest ponzi schemes in history. If they are empowered enough, they will become the basis for financial slavery and tyranny that is almost beyond imagination. That is the worst case scenario. Neither scenario is good. However, being that you are a FED, your support for such evil is no surprise.
더보기
MINUTES LATER....... Boy is this line ever gonna be something to watch !.....What a frickin' JOKE That's it knifing down to the ruler line...........The Do Or Die Show 's on again ! Anyone thinking that this administration is not gonna be awash in a ton of corruption ?.........Is like...
MINUTES LATER....... Boy is this line ever gonna be something to watch !.....What a frickin' JOKE That's it knifing down to the ruler line...........The Do Or Die Show 's on again ! Anyone thinking that this administration is not gonna be awash in a ton of corruption ?.........Is like man ; You need to freaking wake up. .
더보기
XRP COMPLETELY "snubbed" as a reserve asset.......... The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets) The assets in this stockpile CAN BE SOLD Ironically and bordering on criminal (to say the least), What he posted...
XRP COMPLETELY "snubbed" as a reserve asset.......... The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets) The assets in this stockpile CAN BE SOLD Ironically and bordering on criminal (to say the least), What he posted on his "Truth Social", was an ENORMOUSLY "corrupt" bullchit freaking RUMOUR. The Number 1 (displayed below) was the guys' TIMELY flagrant rumour ; Should a President BE ALLOWED to "corrupt" a market like THAT ? Boy is this line ever gonna be something to watch !.....What a frickin' JOKE To me that appears to be a blatantly "corrupt attack" by the Trump administration ! Man........Talk about hypocrisy.........Holy deuce ! Do Or Die 1 and 2, tweet, etc., etc.
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
