# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11 | Binance | 37789071 | /cdn/crypto/logos/exchanges/BINA.png | $ 79,986,193.68 | 1735531568 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 48.4851689143 | 최근에 |
2.1 | Coinbase | 20878258.2491 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 44,096,281.18 | 1735531569 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 26.7877947527 | 최근에 |
2.11 | OKX | 6623272.65193 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,014,170.04 | 1735531569 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.49797268883 | 최근에 |
2.1 | Bitstamp | 2225640.73112 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,690,914.95 | 1735531570 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 2.85560253097 | 최근에 |
2.02 | Bitvavo | 1745351.34438 | /cdn/crypto/logos/exchanges/BITV.png | € 3,528,732.00 | 1735531569 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.23936848691 | 최근에 |
2.249E-5 | Binance | 1484220 | /cdn/crypto/logos/exchanges/BINA.png | BTC 33.54 | 1735531567 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 1.90432459708 | 최근에 |
2.1 | Kraken | 1154575.72158 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,438,749.80 | 1735531425 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.48137536604 | 최근에 |
2.11 | DigiFinex | 930438 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,967,697.57 | 1735531418 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.19379604739 | 최근에 |
2.1 | LBank | 633540.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,337,586.90 | 1735531569 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 9 | https://www.lbank.info/exchange/xrp/usdt | 0.81286254909 | 최근에 |
332.27 | bitFlyer | 609465.952121 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 203,446,414.34 | 1735531567 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.781973699118 | 최근에 |
2.01 | Bitstamp | 487535.917877 | /cdn/crypto/logos/exchanges/BSTP.png | € 988,321.84 | 1735531569 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 11 | https://www.bitstamp.net/markets/xrp/eur | 0.625531686928 | 최근에 |
2.242E-5 | DigiFinex | 427063 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 9.61 | 1735531096 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.547942067484 | 8 분s 전 |
2.1 | Kucoin | 419525.781 | /cdn/crypto/logos/exchanges/KUCN.png | $ 886,534.46 | 1735531525 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 13 | https://trade.kucoin.com/XRP-USDT | 0.538271458319 | 최근에 |
2.11 | Gate.io | 272337.175 | /cdn/crypto/logos/exchanges/GATE.png | $ 575,852.00 | 1735530554 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 14 | https://gate.io/trade/XRP_USDT | 0.349421501564 | 17 분s 전 |
2.01 | Binance | 261941 | /cdn/crypto/logos/exchanges/BINA.png | € 530,024.99 | 1735531568 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.336082716365 | 최근에 |
2.11 | Bitfinex | 251189.67117 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 532,975.19 | 1735531566 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.322288251972 | 최근에 |
2.11 | Crypto.com | 248647 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 524,522.26 | 1735530101 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 17 | https://crypto.com/exchange/trade/XRP_USD | 0.319025884363 | 24 분s 전 |
0.0006183 | Binance | 222670 | /cdn/crypto/logos/exchanges/BINA.png | ETH 138.53 | 1735531568 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.285696162315 | 최근에 |
2.01 | Kraken | 205155.74599 | /cdn/crypto/logos/exchanges/KRKN.png | € 415,594.20 | 1735531424 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.263224544421 | 최근에 |
2.01 | Coinbase | 193917.332795 | /cdn/crypto/logos/exchanges/GDAX.png | € 392,807.39 | 1735531569 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 20 | https://pro.coinbase.com/trade/XRP-EUR | 0.248805127704 | 최근에 |
0.00061785 | DigiFinex | 157768 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 99.10 | 1735531165 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.202423820614 | 7 분s 전 |
2.1 | Coinbase | 125231.219173 | /cdn/crypto/logos/exchanges/GDAX.png | $ 265,592.08 | 1735531569 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 22 | https://pro.coinbase.com/trade/XRP-USDT | 0.160677588897 | 최근에 |
2.11 | HTX | 114959.315124 | /cdn/crypto/logos/exchanges/HUOB.png | $ 243,115.26 | 1735531569 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.147498249218 | 최근에 |
2.1 | Bitstamp | 103482.497818 | /cdn/crypto/logos/exchanges/BSTP.png | $ 218,092.69 | 1735531569 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 24 | https://www.bitstamp.net/markets/xrp/usdt | 0.132772948728 | 최근에 |
2.17 | Gemini | 49761.795708 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 108,154.90 | 1735514901 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.0638467421012 | 5 시간s 전 |
2.1 | EXMO | 48536.8579769 | /cdn/crypto/logos/exchanges/EXMO.png | $ 102,653.38 | 1735531545 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0622750889425 | 최근에 |
2.1 | LATOKEN | 40707.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 86,093.15 | 1735531239 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 27 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0522302289967 | 6 분s 전 |
2.242E-5 | Bitfinex | 36266.474109 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.818348 | 1735531563 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 28 | https://www.bitfinex.com/t/XRP:BTC | 0.0465316049474 | 최근에 |
2.247E-5 | Kucoin | 35227.3791 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.792742 | 1735531518 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0451983968082 | 최근에 |
2.248E-5 | Upbit | 34962.5257677 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.783187 | 1735531274 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0448585774314 | 최근에 |
2.247E-5 | Bitstamp | 33205.9083884 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.749602 | 1735531568 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 31 | https://www.bitstamp.net/markets/xrp/btc | 0.0426047540879 | 최근에 |
0.0006181 | Kucoin | 23117.8553 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 14.35 | 1735531535 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0296613039034 | 최근에 |
2.245E-5 | HTX | 14947.0524092 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.337203 | 1735531569 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0191777765807 | 최근에 |
2.1 | Upbit | 13015.6838779 | /cdn/crypto/logos/exchanges/UPBT.png | $ 27,524.38 | 1735531299 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0166997392277 | 최근에 |
2.248E-5 | EXMO | 11253.0478796 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.254023 | 1735531544 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0144381937106 | 최근에 |
2.245E-5 | LATOKEN | 11143.91 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.251805 | 1735531553 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0142981646391 | 최근에 |
1.67 | Bitstamp | 6306.24266298 | /cdn/crypto/logos/exchanges/BSTP.png | £ 10,598.48 | 1735531570 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.00809120818898 | 최근에 |
2.245E-5 | HitBTC | 4833.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.108371 | 1735531501 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 38 | https://hitbtc.com/XRP-to-BTC | 0.00620186616869 | 최근에 |
2.09 | Crypto.com | 4662 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,720.67 | 1735517008 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 39 | https://crypto.com/exchange/trade/XRP_USDT | 0.00598156693184 | 4 시간s 전 |
2.242E-5 | Gate.io | 2741.28 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.061706 | 1735531411 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00351719214906 | 최근에 |
0.0006171 | Kraken | 2140.74078495 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.33 | 1735531411 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 41 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00274667187664 | 최근에 |
2.252E-5 | Crypto.com | 971 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.021850 | 1735530088 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 42 | https://crypto.com/exchange/trade/XRP_BTC | 0.00124583901562 | 25 분s 전 |
2.04 | EXMO | 236 | /cdn/crypto/logos/exchanges/EXMO.png | € 477.85 | 1735531543 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000302799184023 | 최근에 |
0.00061723 | HitBTC | 100.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.062446 | 1735530890 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 44 | https://hitbtc.com/XRP-to-ETH | 0.000129074567427 | 11 분s 전 |
2.11 | EXMO | 47.98672439 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 101.18 | 1735531076 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 45 | https://exmo.com/en/trade#?pair=XRP_USD | 6.15692414797E-5 | 8 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1735516931 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 49 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 4 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735516931 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 51 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 4 시간s 전 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735516931 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 4 시간s 전 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1735516931 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 4 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 54 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1735516937 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 55 | https://www.binance.com/en/trade/XRP_GBP | 0 | 4 시간s 전 |
2.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735531568 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 56 | https://cex.io/xrp-usdt | 0 | 최근에 |
0.00062561 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1735531545 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 57 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | 최근에 |
1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1735531543 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735516928 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 4 시간s 전 |
1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1735531568 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | 최근에 |
2.44E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1735531568 | XRP/BTC | https://cex.io/xrp-btc | BTC | 61 | https://cex.io/xrp-btc | 0 | 최근에 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1735516928 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 4 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
1.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735531564 | XRP/USD | https://cex.io/xrp-usd | USD | 64 | https://cex.io/xrp-usd | 0 | 최근에 |
2.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735531568 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | 최근에 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735516929 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 66 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 4 시간s 전 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735516928 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 67 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 4 시간s 전 |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1735516927 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 68 | https://gate.io/trade/XRP_USD | 0 | 4 시간s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735516921 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 4 시간s 전 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735516920 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 4 시간s 전 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735516920 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 4 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735531551 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735531552 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 최근에 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735531553 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 4 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
Where do you check how many holders of XRP out there? Is it on eatherscan or elsewhere, anyone?
Agree Trunk...Been conducting some DD over the past few weeks and finally decided to pull the trigger. Going to add some more here in an hour or two once my funds clear. Dont have no problem buying on the dips and then sitting on them for awhile to allow it to grow.
Well hopefully The Channel Of Destiny (which can just barely be seen in the chart below, won't wind up proving horrifically bearish...... Let's hope that that guy there can scramble back up....... It wouldn't take much for thier artifical intelligence to trigger a large wave of selling...
Well hopefully The Channel Of Destiny (which can just barely be seen in the chart below, won't wind up proving horrifically bearish...... Let's hope that that guy there can scramble back up....... It wouldn't take much for thier artifical intelligence to trigger a large wave of selling . . . . Let's hope that they don't freaking stomp on his fingers !........ Because that's about all it would take. With a Magnificent Drop Down to The Horizontal ! Do Or Die Shennanigans..........and The Wild Wild West .
더보기
Gee.......Why so all hard down like this ??? Bitcoins' 95,000 Level Runs the risk of........Whump !.... (hours later) THAT.. Nosedives down to The Horizontal........FROM THE 95 Nosedives down to The Horizontal........FROM THE 95
huh, if you think crypto will replace fiat, u better erase your wipe board and start over. XRP aint about that, not in the least. Its about supporting fiat, of any kind, in currency transactions across the world.its gonna transport fiat, better, cheaper, not replace it. XRP will boldly go, and take...
huh, if you think crypto will replace fiat, u better erase your wipe board and start over. XRP aint about that, not in the least. Its about supporting fiat, of any kind, in currency transactions across the world.its gonna transport fiat, better, cheaper, not replace it. XRP will boldly go, and take fiat where no one has gone before. If it gets adopted like BTC did in Banana ville, then so be it. yes el salvador is Banana, high crime, full of cons, and a GDP less then almost any State in the USA. If just one state made it their office fiat backed by gold, say Texas, that alone would be about 3 trillion worth of tokens. oh my what a dream. Even adopted by Fedcoin or whatever he comes up with is beyond what anyone is predicting right now. SEC aint trying to stop it, it just wants to make money off Ripple so it can go against the non wall street exchanges, period.
더보기
Sure sure, just curious, who is he and what makes his opinion different from any other guy out there?
It will not exist the longer we have fiat. XRP DEPENDS upon fiat and control of fiat. There is no such thing as a "gold backed" crypto nor a "Quatnum Financial system" so good luck.
And, thus, the white noise from a condescending, clueless charlatan continues. Endless babble, like a drunk on a bus who likes to hear himself talk while others just try to ignore him.
https://www.facebook.com/share/r/1ZjHZw5Tp8/?mibextid=wwXIfr 🤞for January 💥 Trump administration 🚀
Just trying to PROTECT people from getting sucked in by hucksters........ A huckster is someone who sells something or serves biased interests, using pushy, showy tactics, emojis and song titles. So who's doin' the "swinging'", the protector or huckster ? Having said that, don't get...
Just trying to PROTECT people from getting sucked in by hucksters........ A huckster is someone who sells something or serves biased interests, using pushy, showy tactics, emojis and song titles. So who's doin' the "swinging'", the protector or huckster ? Having said that, don't get me wrong, I "understand" the temptatation to pump what one holds, but c'mon. one should at least be ABLE to acknowlege that things COULD decline. Here I was "alerting" readers to potential declines (it was at 2.69 at this time) https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175541677 And one can see what XRP's done since then News flash this here looks potentially brutal .
더보기
You always come out swinging. I'm looking at the volume and compared to what it has been it's minimal. It looks to be retail not institutional. This will pass. It may go lower but my outlook is where will it be this time next year and then 3 years from now. I believe it will be a lot higher
So all the suckers you sucked into buying at 2.90 / 2.70, have been tax selling to take the losses ? .
Hey au contraire there LoL - 'Cuz instead it's looking like it'll begin to get killed as soon as December ends ! XRP will kill it soon as we get past December. Bitcoin just PLUNGED about 1000 points 2 hours after this You should see what that chart looks like now Boy, you sure are quite...
Hey au contraire there LoL - 'Cuz instead it's looking like it'll begin to get killed as soon as December ends ! XRP will kill it soon as we get past December. Bitcoin just PLUNGED about 1000 points 2 hours after this You should see what that chart looks like now Boy, you sure are quite the pumper, aren't ya' ..
더보기
More on all this later but for now simply just check it on out. I previously had neglected to include the FOMC ........Which was an enormously large thing to leave out. There;s another thing too which I've had to leave out 'cuz it's startin' to look a bit cluttered. As regards...
More on all this later but for now simply just check it on out. I previously had neglected to include the FOMC ........Which was an enormously large thing to leave out. There;s another thing too which I've had to leave out 'cuz it's startin' to look a bit cluttered. As regards Bitcoin, you should see how this chart NOW looks Regarding "AI"
더보기
It's frustrating but it's part of the process. Let's see just how bad the current administration has really messed up our country. They had help inflating everything, numbers, markets, economy. Once Trump gets in power the will let go and try to blame the first year on Trump. I think Trumps admin...
It's frustrating but it's part of the process. Let's see just how bad the current administration has really messed up our country. They had help inflating everything, numbers, markets, economy. Once Trump gets in power the will let go and try to blame the first year on Trump. I think Trumps admin knows it and is ready for it.
더보기
London messed up.....with its' changing of the guard.......With its' protecting The Bitcoin 95,000 Level..... London messed up.....with its' Same time XRP did THIS ; FAILED to bust up thru its' 2.20 Level..... Possibly only TEMPORARILY though.........Still have 2 days of...
London messed up.....with its' changing of the guard.......With its' protecting The Bitcoin 95,000 Level..... London messed up.....with its' Same time XRP did THIS ; FAILED to bust up thru its' 2.20 Level..... Possibly only TEMPORARILY though.........Still have 2 days of Shennanigans available.......Until 2025 starts But this is just ALL simple basic TA........Normal Mob Behaviour...........Hence HODL !. Pictographs 2024........TA is a VISUAL discipline...... Just keep yer eyes on the 2 election charts........Charts #1 and #4 above . .
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |