다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

XMRBTC Monero

0.001952

0.00 (0.00%)

09:02:07 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRBTC	LAToken	2,214,941,477	RandomX

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00195200

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00195200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00195200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XMR	XMREUR	XMRGBP	XMRUSD

XMRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00195200	0.00000000	0.00%	0.00195200	0.00195200	0.00195200	0.00
01 5월(5) 2024	0.00195200	0.00000000	0.00%	0.00195200	0.00195200	0.00195200	0.00
30 4월(4) 2024	0.00195200	0.00000000	0.00%	0.00195200	0.00195200	0.00195200	0.00
29 4월(4) 2024	0.00195200	-0.00013000	-6.24%	0.00195200	0.00195200	0.00195200	0.00
28 4월(4) 2024	0.00208200	0.00000000	0.00%	0.00208200	0.00208200	0.00208200	0.00
27 4월(4) 2024	0.00208200	0.00000000	0.00%	0.00208200	0.00208200	0.00208200	0.00
26 4월(4) 2024	0.00208200	0.00000000	0.00%	0.00208200	0.00208200	0.00208200	0.00
25 4월(4) 2024	0.00208200	0.00001300	0.63%	0.00207000	0.00208200	0.00207000	0.00
24 4월(4) 2024	0.00206900	-0.00001500	-0.72%	0.00206900	0.00206900	0.00206900	0.00
23 4월(4) 2024	0.00208400	-0.00009900	-4.54%	0.00208400	0.00208400	0.00208400	0.00
22 4월(4) 2024	0.00218300	0.00000000	0.00%	0.00218300	0.00218300	0.00218300	0.00
21 4월(4) 2024	0.00218300	0.00000000	0.00%	0.00218300	0.00218300	0.00218300	0.00
20 4월(4) 2024	0.00218300	0.00000000	0.00%	0.00218300	0.00218300	0.00218300	0.00
19 4월(4) 2024	0.00218300	0.00000000	0.00%	0.00218300	0.00218300	0.00218300	0.00
18 4월(4) 2024	0.00218300	-0.00001000	-0.46%	0.00218300	0.00218300	0.00218300	0.00
17 4월(4) 2024	0.00219300	0.00008000	3.79%	0.00217700	0.00219300	0.00217700	0.00
16 4월(4) 2024	0.00211300	0.00000000	0.00%	0.00211300	0.00211300	0.00211300	0.00
15 4월(4) 2024	0.00211300	0.00007600	3.73%	0.00211300	0.00211300	0.00211300	0.00
14 4월(4) 2024	0.00203700	0.00000000	0.00%	0.00203700	0.00203700	0.00203700	0.00
13 4월(4) 2024	0.00203700	0.00010700	5.54%	0.00197800	0.00203700	0.00197800	0.00
12 4월(4) 2024	0.00193000	-0.00003500	-1.78%	0.00193000	0.00193000	0.00193000	0.00
11 4월(4) 2024	0.00196500	0.00005800	3.04%	0.00197700	0.00197700	0.00190700	0.00
10 4월(4) 2024	0.00190700	0.00000000	0.00%	0.00190700	0.00190700	0.00190700	0.00
09 4월(4) 2024	0.00190700	0.00000000	0.00%	0.00190700	0.00190700	0.00190700	0.00
08 4월(4) 2024	0.00190700	-0.00015500	-7.52%	0.00190700	0.00190700	0.00190700	0.00
07 4월(4) 2024	0.00206200	0.00000000	0.00%	0.00206200	0.00206200	0.00206200	0.00
06 4월(4) 2024	0.00206200	0.00000000	0.00%	0.00206200	0.00206200	0.00206200	0.00
05 4월(4) 2024	0.00206200	0.00000000	0.00%	0.00206200	0.00206200	0.00206200	0.00
04 4월(4) 2024	0.00206200	0.00015500	8.13%	0.00206200	0.00206200	0.00206200	0.00
03 4월(4) 2024	0.00190700	0.00000000	0.00%	0.00190700	0.00190700	0.00190700	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관