Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734480131 | TRAK/BTC | https://exchange.latoken.com/exchange/TRAK-BTC | BTC | 1 | https://exchange.latoken.com/exchange/TRAK-BTC | 0 | 12 시간s 전 |
| 5.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734480131 | TRAK/ETH | https://exchange.latoken.com/exchange/TRAK-ETH | ETH | 2 | https://exchange.latoken.com/exchange/TRAK-ETH | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00968477 | 0.00080594 | 8.32172576117 | 0.0095786 | 0.01083026 | 0 | CX |
| 4 | 0.0092341 | 0.00125661 | 13.6083646484 | 0.00907122 | 0.01083026 | 0 | CX |
| 12 | 0.00642686 | 0.00406385 | 63.2322782821 | 0.00588905 | 0.01083026 | 0 | CX |
| 26 | 0.00664859 | 0.00384212 | 57.7884935001 | 0.0049672 | 0.01083026 | 0 | CX |
| 52 | 0.00430082 | 0.00618989 | 143.923484359 | 0.00385328 | 0.01083026 | 0 | CX |
| 156 | 0.0046148 | 0.00587591 | 127.327511485 | 0.00155098 | 0.01083026 | 0 | CX |
| 260 | 6.611E-5 | 0.0104246 | 15768.567539 | 4.209E-5 | 0.01083026 | 7.70212766 | CX |
TRAK에 대해
Trakinvest is a virtual social trading platform offering users the ability to share their portfolio data with other members of the network for a monthly subscription and provides "crowdsourced" sentiment, forecasting and prediction tools using innovations in smart contracts, machine learning, NLP an...
Trakinvest is a virtual social trading platform offering users the ability to share their portfolio data with other members of the network for a monthly subscription and provides "crowdsourced" sentiment, forecasting and prediction tools using innovations in smart contracts, machine learning, NLP and artificial intelligence, and digital certification programs in online trading.
Show More
TRAK 뉴스
ChainWire
33 분 전
TRAKUSD (-1.17%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.01061061 | 0.01061061 | 0 | 0.01060657 | 0.01083026 | 0.01054246 | 0 |
| 1734393000 | 0 | -0.010466 | -100.00 | 0.00986382 | 0.01022019 | 0.00982359 | 0 |
| 1734306600 | 0.01046557 | 0.00032451 | 3.20 | 0.01014906 | 0.01050742 | 0.010132 | 0 |
| 1734220200 | 0.01014106 | 1.2E-5 | 0.12 | 0.01014229 | 0.01026135 | 0.01006633 | 0 |
| 1734133800 | 0.01012926 | 0.00012761 | 1.28 | 0.01000965 | 0.01018929 | 0.00992939 | 0 |
| 1734047400 | 0.01000165 | -0.000125 | -1.23 | 0.01011932 | 0.01025208 | 0.00993127 | 0 |
| 1733961000 | 0.01012706 | 0.00046807 | 4.85 | 0.00968477 | 0.0101947 | 0.0095786 | 0 |
| 1733874600 | 0.00965899 | -8.1E-5 | -0.83 | 0.00972132 | 0.00982364 | 0.0094385 | 0 |
| 1733788200 | 0.00974035 | -0.000368 | -3.64 | 0.00986382 | 0.01022019 | 0.00954978 | 0 |
| 1733701800 | 0.0101082 | 0.00011445 | 1.15 | 0.00999018 | 0.0101082 | 0.00989713 | 0 |
| 1733615400 | 0.00999375 | -5.0E-6 | -0.05 | 0.00998717 | 0.01005699 | 0.00991482 | 0 |
| 1733529000 | 0.00999901 | 0.00030925 | 3.19 | 0.00967375 | 0.01020303 | 0.00964856 | 0 |
| 1733442600 | 0.00968976 | -0.000206 | -2.08 | 0.00986382 | 0.01036221 | 0.00935374 | 0 |
| 1733356200 | 0.00989618 | 0.00028907 | 3.01 | 0.00959704 | 0.00992393 | 0.00946922 | 0 |
| 1733269800 | 0.00960711 | 4.0E-5 | 0.42 | 0.00958624 | 0.00962228 | 0.009373 | 0 |
| 1733183400 | 0.00956707 | -0.000169 | -1.74 | 0.00972606 | 0.00981389 | 0.00944663 | 0 |
| 1733097000 | 0.00973581 | 8.8E-5 | 0.91 | 0.00964698 | 0.00978197 | 0.00957885 | 0 |
| 1733010600 | 0.00964752 | -9.2E-5 | -0.94 | 0.0097485 | 0.0097485 | 0.00961496 | 0 |
| 1732924200 | 0.00973934 | 0.00017402 | 1.82 | 0.00956573 | 0.00986841 | 0.00954472 | 0 |
| 1732837800 | 0.00956532 | -3.8E-5 | -0.40 | 0.00961004 | 0.00966642 | 0.00947037 | 0 |
| 1732751400 | 0.00960286 | 0.00040784 | 4.44 | 0.0091782 | 0.00973599 | 0.00917659 | 0 |
| 1732665000 | 0.00919502 | -9.0E-5 | -0.97 | 0.00930855 | 0.00949924 | 0.00907122 | 0 |
| 1732578600 | 0.009285 | -0.000486 | -4.97 | 0.00988851 | 0.00989805 | 0.00928275 | 0 |
| 1732492200 | 0.00977092 | -3.0E-6 | -0.03 | 0.00978378 | 0.00986499 | 0.00957922 | 0 |
| 1732405800 | 0.00977421 | -0.000128 | -1.29 | 0.00988851 | 0.00989805 | 0.00972704 | 0 |
| 1732319400 | 0.00990193 | 4.7E-5 | 0.48 | 0.00985134 | 0.00997556 | 0.0097234 | 0 |
| 1732233000 | 0.00985522 | 0.00043679 | 4.64 | 0.00943071 | 0.0098985 | 0.00941541 | 0 |
| 1732146600 | 0.00941843 | 0.00019051 | 2.06 | 0.0092341 | 0.00949406 | 0.00916497 | 0 |
| 1732060200 | 0.00922792 | 0.00017557 | 1.94 | 0.00905457 | 0.00940482 | 0.00904305 | 0 |
| 1731973800 | 0.00905235 | 7.0E-5 | 0.78 | 0.00884788 | 0.00926381 | 0.00870991 | 0 |
| 1731887400 | 0.00898202 | -6.2E-5 | -0.69 | 0.00905819 | 0.00913871 | 0.00887729 | 0 |
| 1731801000 | 0.0090445 | -6.8E-5 | -0.75 | 0.00909841 | 0.00917378 | 0.00901966 | 0 |
| 1731714600 | 0.00911272 | 0.00038167 | 4.37 | 0.00876662 | 0.00918779 | 0.00871661 | 0 |
| 1731628200 | 0.00873105 | -0.000314 | -3.47 | 0.00904299 | 0.00917807 | 0.00867105 | 0 |
| 1731541800 | 0.00904463 | 0.00024723 | 2.81 | 0.00881859 | 0.00934474 | 0.00863216 | 0 |
| 1731455400 | 0.0087974 | -7.4E-5 | -0.83 | 0.00884788 | 0.00899795 | 0.00852857 | 0 |
| 1731369000 | 0.00887165 | 0.0008336 | 10.37 | 0.00804858 | 0.00896091 | 0.00802992 | 0 |
| 1731282600 | 0.00803805 | 0.00035695 | 4.65 | 0.00767774 | 0.008145 | 0.00765786 | 0 |
| 1731196200 | 0.0076811 | 2.8E-5 | 0.37 | 0.00765382 | 0.00769406 | 0.00757812 | 0 |
| 1731109800 | 0.00765347 | 4.6E-5 | 0.60 | 0.007595 | 0.00772885 | 0.00756825 | 0 |
| 1731023400 | 0.00760749 | 4.2E-5 | 0.56 | 0.00756434 | 0.00769467 | 0.00745069 | 0 |
| 1730937000 | 0.0075659 | 0.00061773 | 8.89 | 0.00695311 | 0.00764723 | 0.00694961 | 0 |
| 1730850600 | 0.00694817 | 0.00018226 | 2.69 | 0.00678188 | 0.00704368 | 0.00674927 | 0 |
| 1730764200 | 0.00676591 | -0.000121 | -1.76 | 0.00693092 | 0.00693092 | 0.0066821 | 0 |
| 1730677800 | 0.00688648 | -3.6E-5 | -0.52 | 0.00693092 | 0.00693092 | 0.00674855 | 0 |
| 1730591400 | 0.0069228 | -2.3E-5 | -0.33 | 0.00695569 | 0.00698586 | 0.0069098 | 0 |
| 1730505000 | 0.00694553 | -8.6E-5 | -1.22 | 0.00702077 | 0.00715377 | 0.00688313 | 0 |
| 1730418600 | 0.00703189 | -0.000208 | -2.87 | 0.00723113 | 0.00726504 | 0.00696527 | 0 |
| 1730332200 | 0.00724003 | -2.2E-5 | -0.30 | 0.00727145 | 0.00729075 | 0.00714442 | 0 |
| 1730245800 | 0.00726218 | 0.0002741 | 3.92 | 0.00697531 | 0.00735538 | 0.00697223 | 0 |
| 1730159400 | 0.00698808 | 0.00019321 | 2.84 | 0.00673259 | 0.00701946 | 0.00660998 | 0 |
| 1730073000 | 0.00679487 | 9.1E-5 | 1.36 | 0.0067 | 0.00682206 | 0.00668553 | 0 |
| 1729986600 | 0.006704 | 7.3E-5 | 1.10 | 0.00666308 | 0.00673001 | 0.00663639 | 0 |
| 1729900200 | 0.00663068 | -0.000178 | -2.61 | 0.00682146 | 0.00687282 | 0.0065545 | 0 |
| 1729813800 | 0.00680883 | 0.00014177 | 2.13 | 0.00666424 | 0.0068743 | 0.00665194 | 0 |
| 1729727400 | 0.00666706 | -6.7E-5 | -0.99 | 0.00673259 | 0.00673309 | 0.00652106 | 0 |
| 1729641000 | 0.00673436 | -1.4E-5 | -0.21 | 0.00673387 | 0.00677362 | 0.00665778 | 0 |
| 1729554600 | 0.00674878 | -0.000151 | -2.19 | 0.0068974 | 0.00694216 | 0.00668379 | 0 |
| 1729468200 | 0.00690028 | 6.6E-5 | 0.97 | 0.00683792 | 0.00693031 | 0.00680866 | 0 |
| 1729381800 | 0.00683439 | -9.0E-6 | -0.13 | 0.0068463 | 0.00686169 | 0.00680375 | 0 |
| 1729295400 | 0.00684294 | 0.00011165 | 1.66 | 0.00607502 | 0.00689846 | 0.00604637 | 0 |
| 1729209000 | 0.00673129 | -3.4E-5 | -0.50 | 0.00607502 | 0.00674442 | 0.00604637 | 0 |
| 1729122600 | 0.00676507 | 8.7E-5 | 1.30 | 0.0066932 | 0.00683596 | 0.00667891 | 0 |
| 1729036200 | 0.00667813 | 6.7E-5 | 1.01 | 0.00660569 | 0.00677959 | 0.00648627 | 0 |
| 1728949800 | 0.0066114 | 0.00033474 | 5.33 | 0.00607502 | 0.00664781 | 0.00604637 | 0 |
| 1728863400 | 0.00627666 | -3.9E-5 | -0.62 | 0.00632587 | 0.00632667 | 0.00620385 | 0 |
| 1728777000 | 0.0063153 | 7.0E-5 | 1.12 | 0.00625331 | 0.00634562 | 0.0062472 | 0 |
| 1728690600 | 0.00624506 | 0.00022563 | 3.75 | 0.00602539 | 0.00634104 | 0.00600894 | 0 |
| 1728604200 | 0.00601943 | -4.2E-5 | -0.69 | 0.00605663 | 0.00612235 | 0.00588905 | 0 |
| 1728517800 | 0.0060618 | -0.000158 | -2.54 | 0.00621489 | 0.00625027 | 0.00603268 | 0 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.00631849 | 0.00618681 | 0 |
| 1728345000 | 0.00624278 | -4.2E-5 | -0.67 | 0.00607502 | 0.00644224 | 0.00604637 | 0 |
| 1728258600 | 0.00628492 | 7.9E-5 | 1.27 | 0.00620183 | 0.00629079 | 0.00618353 | 0 |
| 1728172200 | 0.00620571 | 3.0E-6 | 0.05 | 0.00621786 | 0.00623675 | 0.00617126 | 0 |
| 1728085800 | 0.00620228 | 0.00012578 | 2.07 | 0.00607502 | 0.00624579 | 0.00604637 | 0 |
| 1727999400 | 0.0060765 | 7.0E-6 | 0.12 | 0.00605471 | 0.0061438 | 0.00600176 | 0 |
| 1727913000 | 0.00606983 | -2.0E-5 | -0.33 | 0.00608324 | 0.00622848 | 0.00599785 | 0 |
| 1727826600 | 0.00608945 | -0.000234 | -3.70 | 0.00633305 | 0.00640826 | 0.0060227 | 0 |
| 1727740200 | 0.00632319 | -0.000247 | -3.76 | 0.00655363 | 0.0065569 | 0.00629395 | 0 |
| 1727653800 | 0.00657004 | -1.3E-5 | -0.20 | 0.0065879 | 0.00660011 | 0.00654521 | 0 |
| 1727567400 | 0.00658264 | 8.0E-6 | 0.12 | 0.0065829 | 0.00662027 | 0.00654539 | 0 |
| 1727481000 | 0.00657472 | 5.9E-5 | 0.91 | 0.00651134 | 0.00664975 | 0.00648463 | 0 |
| 1727394600 | 0.00651598 | 0.00021746 | 3.45 | 0.00631934 | 0.00657443 | 0.00626707 | 0 |
| 1727308200 | 0.00629852 | -0.000137 | -2.13 | 0.00642686 | 0.00646169 | 0.00629596 | 0 |
| 1727221800 | 0.00643509 | 9.8E-5 | 1.55 | 0.00633273 | 0.00646595 | 0.00627339 | 0 |
| 1727135400 | 0.00633747 | -1.3E-5 | -0.20 | 0.00617361 | 0.00638679 | 0.00598488 | 0 |
| 1727049000 | 0.00635092 | -4.3E-7 | -0.01 | 0.00633763 | 0.00639291 | 0.00624009 | 0 |
| 1726962600 | 0.00635135 | 4.2E-5 | 0.67 | 0.00632036 | 0.00635135 | 0.00627753 | 0 |
| 1726876200 | 0.00630926 | 8.0E-6 | 0.13 | 0.00629241 | 0.00641022 | 0.00624235 | 0 |
| 1726789800 | 0.00630154 | 0.00017746 | 2.90 | 0.00617799 | 0.00638567 | 0.00616968 | 0 |
| 1726703400 | 0.00612408 | 9.7E-5 | 1.61 | 0.00602998 | 0.00613769 | 0.00592494 | 0 |
