Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kodi | KODIUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.28% | 0.00000355 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000355 | 0.00000355 | 0.00000355 | 0.00000354 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:00:50 | 1,215.90 | 0.00000355 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.004316 | 1,215.90 | KODI | |||
KODIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KODIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000354 | -0.00000001 | -0.28% | 0.00000354 | 0.00000354 | 0.00000354 | 2,382.00 |
| 16 5월(5) 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
| 15 5월(5) 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
| 14 5월(5) 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 17.00 |
| 13 5월(5) 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
| 12 5월(5) 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
| 11 5월(5) 2024 | 0.00000355 | 0.00000001 | 0.28% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
| 10 5월(5) 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 1,123.00 |
| 09 5월(5) 2024 | 0.00000354 | -0.00000001 | -0.28% | 0.00000354 | 0.00000354 | 0.00000354 | 1,265.00 |
| 08 5월(5) 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
| 07 5월(5) 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
| 06 5월(5) 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
| 05 5월(5) 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
| 04 5월(5) 2024 | 0.00000355 | -0.00000001 | -0.28% | 0.00000355 | 0.00000355 | 0.00000355 | 768.00 |
| 03 5월(5) 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
| 02 5월(5) 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
| 01 5월(5) 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
| 30 4월(4) 2024 | 0.00000356 | 0.00000041 | 13.02% | 0.00000356 | 0.00000356 | 0.00000356 | 1,251.00 |
| 29 4월(4) 2024 | 0.00000315 | -0.00000041 | -11.52% | 0.00000357 | 0.00000357 | 0.00000315 | 237,847.00 |
| 28 4월(4) 2024 | 0.00000356 | 0.00000002 | 0.56% | 0.00000355 | 0.00000360 | 0.00000355 | 3,674.00 |
| 27 4월(4) 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 26 4월(4) 2024 | 0.00000354 | 0.00000003 | 0.85% | 0.00000351 | 0.00000359 | 0.00000351 | 65,974.00 |
| 25 4월(4) 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
| 24 4월(4) 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
| 23 4월(4) 2024 | 0.00000351 | -0.00000001 | -0.28% | 0.00000351 | 0.00000351 | 0.00000351 | 1,194.00 |
| 22 4월(4) 2024 | 0.00000352 | 0.00 | 0.00% | 0.00000352 | 0.00000352 | 0.00000352 | 0.00 |
| 21 4월(4) 2024 | 0.00000352 | 0.00000001 | 0.28% | 0.00000352 | 0.00000352 | 0.00000352 | 2,337.00 |
| 19 4월(4) 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
| 18 4월(4) 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
| 17 4월(4) 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
