SIRIN LABS TokenSRN

US$ 0.092423

0.000885

(

0.97%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1239

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.086933

교환

BTRX

매도

US$ 0.097914

마지막 거래 시간

15:15:17

볼륨(24시간)

$ 0

마지막 거래 규모

10,619.47

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001512

완전히 희석된 시가총액

US$ 52,971,999

창세기 날짜

18/10/2017

일 범위 0.090872-0.093709

52주 범위 0.004513-0.11011

순환 공급량 532,779,059 / 573,145,073

92.96%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.01E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741219338	SRN/BTC	https://trade.kucoin.com/SRN-BTC	BTC	1	https://trade.kucoin.com/SRN-BTC	10 시간s 전
0.010634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741219321	SRN/USD	https://hitbtc.com/SRN-to-USD	USD	2	https://hitbtc.com/SRN-to-USD	10 시간s 전
4.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741219338	SRN/ETH	https://trade.kucoin.com/SRN-ETH	ETH	3	https://trade.kucoin.com/SRN-ETH	10 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SRN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SRN	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-SRN	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SRN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SRN	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-SRN	-
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741219321	SRN/ETH	https://hitbtc.com/SRN-to-ETH	ETH	6	https://hitbtc.com/SRN-to-ETH	10 시간s 전
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741219320	SRN/BTC	https://hitbtc.com/SRN-to-BTC	BTC	7	https://hitbtc.com/SRN-to-BTC	10 시간s 전
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741219338	SRN/BTC	https://www.huobi.com/en-us/exchange/srn_btc	BTC	8	https://www.huobi.com/en-us/exchange/srn_btc	10 시간s 전
4.307E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741219337	SRN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN	ETH	9	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN	10 시간s 전
4.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741219338	SRN/ETH	https://www.huobi.com/en-us/exchange/srn_eth	ETH	10	https://www.huobi.com/en-us/exchange/srn_eth	10 시간s 전
2.96E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741219337	SRN/ETH	https://exchange.latoken.com/exchange/SRN-ETH	ETH	11	https://exchange.latoken.com/exchange/SRN-ETH	10 시간s 전
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741219337	SRN/BTC	https://exchange.latoken.com/exchange/SRN-BTC	BTC	12	https://exchange.latoken.com/exchange/SRN-BTC	10 시간s 전
9.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741219337	SRN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08511587	0.0073075	8.58535546896	0.07909497	0.10322396	3383.99217605	CX
4	0.09758738	-0.00516401	-5.29167808379	0.00860655	0.10322396	3383.99217605	CX
12	0.10220514	-0.00978177	-9.57072217699	0.008415	0.1101102	3947.99087206	CX
26	0.05673194	0.03569143	62.9124087771	0.0049293	0.1101102	3383.99217605	CX
52	0.06436825	0.02805512	43.5853390453	0.00451287	0.1101102	3430.22157736	CX
156	0.00393868	0.08848469	2246.55696832	0.00036262	0.1101102	1734410.60457	CX
260	0.01224382	0.08017955	654.857307605	0.00036262	1080802.88	2290090.26948	CX

The SIRIN LABS ecosystem is based on an open-source cryptographic token named SIRIN Token.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218600	0.09170078	0.00347784	3.94	0.08809977	0.09188567	0.0872998	0
1741132200	0.08822294	0.00099616	1.14	0.08689086	0.08978591	0.08252822	0
1741045800	0.08722678	-0.007938	-8.34	0.09962467	0.10322396	0.08592126	23687
1740959400	0.09516431	0.00850722	9.82	0.08696744	0.09601429	0.08585944	0
1740873000	0.08665709	0.00135344	1.59	0.08505211	0.08737546	0.08467525	0
1740786600	0.08530365	-0.000153	-0.18	0.0855369	0.08593656	0.07909497	0
1740700200	0.08545659	0.00073859	0.87	0.08511587	0.08770028	0.08346564	0
1740613800	0.084718	-0.004925	-5.49	0.08951856	0.09014989	0.08299384	0
1740527400	0.08964263	-0.003159	-3.40	0.0923566	0.09343285	0.08685907	0
1740441000	0.0928019	-0.004163	-4.29	0.09962467	0.10322396	0.00861098	23687
1740354600	0.09696476	-0.000609	-0.62	0.09753874	0.09762525	0.09622058	0
1740268200	0.09757338	0.00049375	0.51	0.09693983	0.09783967	0.09673089	0
1740181800	0.09707963	-0.002322	-2.34	0.09930265	0.10047443	0.09580513	0
1740095400	0.09940126	0.00185758	1.90	0.0975968	0.09972968	0.097419	0
1740009000	0.09754368	0.00118848	1.23	0.0965295	0.09779172	0.09597654	0
1739922600	0.0963552	-0.000374	-0.39	0.0968223	0.0975328	0.09432825	0
1739836200	0.09672881	-0.00038	-0.39	0.09962467	0.10322396	0.00860655	23687
1739749800	0.09710839	-0.001455	-1.48	0.09862515	0.09871372	0.09705407	0
1739663400	0.09856379	0.00018581	0.19	0.09843453	0.09891709	0.09824533	0
1739577000	0.09837798	0.00082582	0.85	0.09766068	0.0998573	0.09728519	0
1739490600	0.09755216	-0.001087	-1.10	0.09887088	0.09905318	0.09623738	0
1739404200	0.09863916	0.00188125	1.94	0.09670743	0.09907788	0.09508709	0
1739317800	0.09675791	-0.001601	-1.63	0.09847158	0.09948498	0.0958256	0
1739231400	0.0983586	0.00102836	1.06	0.09962467	0.10322396	0.0978607	23687
1739145000	0.09733024	-0.000238	-0.24	0.09746433	0.09828938	0.09571557	0
1739058600	0.09756815	8.2E-5	0.08	0.09751116	0.09784572	0.09666567	0
1738972200	0.09748567	5.4E-5	0.06	0.09754163	0.10117048	0.0966802	0
1738885800	0.09743215	-8.6E-5	-0.09	0.09758738	0.10014548	0.09673155	0
1738799400	0.09751796	-0.001464	-1.48	0.09878787	0.10006851	0.0971518	0
1738713000	0.0989821	-0.003697	-3.60	0.10256318	0.1027727	0.097263	0
1738626600	0.10267937	0.00408542	4.14	0.09962467	0.103525	0.09502895	23687
1738540200	0.09859395	-0.003145	-3.09	0.10154825	0.10245622	0.09721517	0
1738453800	0.101739	-0.001609	-1.56	0.10334822	0.10376811	0.10128145	0
1738367400	0.10334837	-0.002705	-2.55	0.10582837	0.10697238	0.10258006	0
1738281000	0.10605342	0.00118499	1.13	0.10477495	0.10744576	0.1044372	0
1738194600	0.10486843	0.00272266	2.67	0.10234612	0.10586386	0.1023322	0
1738108200	0.10214577	-0.00066	-0.64	0.10337843	0.10457174	0.10124773	0
1738021800	0.10280582	-0.00121	-1.16	0.09962467	0.10332614	0.00942011	23687
1737935400	0.10401601	-0.001918	-1.81	0.10577807	0.10641114	0.1037858	0
1737849000	0.10593354	0.00014391	0.14	0.10577433	0.10632543	0.1052077	0
1737762600	0.10578963	0.00073708	0.70	0.10500426	0.10825322	0.1037907	0
1737676200	0.10505255	9.9E-5	0.09	0.10468053	0.10779219	0.10228404	0
1737589800	0.10495385	-0.001998	-1.87	0.10723453	0.10734139	0.10437136	0
1737503400	0.1069521	0.00387152	3.76	0.10304735	0.10832832	0.10111051	0
1737417000	0.10308058	0.00067889	0.66	0.09962467	0.1101102	0.00977132	23687
1737330600	0.10240169	-0.002948	-2.80	0.10530198	0.10732634	0.10071319	0
1737244200	0.10534976	7.5E-5	0.07	0.10534059	0.10594601	0.10331875	0
1737157800	0.10527449	0.00425055	4.21	0.10101011	0.10696577	0.10101011	0
1737071400	0.10102394	-0.000145	-0.14	0.10140937	0.10162	0.09832546	0
1736985000	0.10116927	0.00357733	3.67	0.09745251	0.10146538	0.09745251	0
1736898600	0.09759194	0.00230954	2.42	0.09545338	0.09828402	0.09528185	0
1736812200	0.0952824	-6.5E-5	-0.07	0.09962467	0.10322396	0.008415	23687
1736725800	0.09534783	-0.000148	-0.15	0.09551575	0.09631527	0.09461248	0
1736639400	0.09549555	-0.000193	-0.20	0.09565398	0.09590608	0.09477384	0
1736553000	0.0956881	0.00251425	2.70	0.09962467	0.10322396	0.09316367	23687
1736466600	0.09317385	-0.002911	-3.03	0.09589309	0.09627337	0.09218732	0
1736380200	0.09608442	-0.001767	-1.81	0.09776016	0.09819065	0.09354693	0
1736293800	0.09785167	0.08865029	963.45	0.10330971	0.10373397	0.09712888	0
1736207400	0.00920138	-0.090185	-90.74	0.09962467	0.10322396	0.00888549	23687
1736121000	0.09938673	0.00019471	0.20	0.09916599	0.09974515	0.09826843	0
1736034600	0.09919202	0.00010988	0.11	0.0991464	0.09965837	0.09855405	0
1735948200	0.09908214	0.00123876	1.27	0.09786914	0.09991665	0.09700573	0
1735861800	0.09784338	0.00241857	2.53	0.09962467	0.10322396	0.09625283	23687
1735775400	0.09542481	0.00119012	1.26	0.09431718	0.09581248	0.09375274	0
1735689000	0.09423469	0.00075371	0.81	0.09352903	0.09707832	0.09288959	0
1735602600	0.09348098	-0.001115	-1.18	0.09962467	0.10322396	0.09224634	23687
1735516200	0.0945963	-0.001377	-1.43	0.09609381	0.09609381	0.09381295	0
1735429800	0.09597379	0.00076902	0.81	0.0952125	0.0961763	0.09497122	0
1735343400	0.09520477	-0.001402	-1.45	0.09669044	0.09812282	0.09437718	0
1735257000	0.09660708	-0.003552	-3.55	0.10067434	0.1008605	0.09606324	0
1735170600	0.10015876	0.00063411	0.64	0.0996666	0.10032865	0.09863902	0
1735084200	0.09952465	0.00388365	4.06	0.09560251	0.10030714	0.09436653	0
1734997800	0.095641	-0.000343	-0.36	0.09962467	0.10322396	0.09330742	23687
1734911400	0.09598447	-0.00206	-2.10	0.09802503	0.09833351	0.09515697	0
1734825000	0.09804408	-0.000384	-0.39	0.09867506	0.10049597	0.09740758	0
1734738600	0.09842832	-0.000483	-0.49	0.09845801	0.09904438	0.09309238	0
1734652200	0.09891135	-0.002572	-2.53	0.10143586	0.1037704	0.09658429	0
1734565800	0.10148289	-0.005684	-5.30	0.10718509	0.10754079	0.10134513	0
1734479400	0.10716724	0.0001533	0.14	0.1070712	0.10938568	0.10647893	0
1734393000	0.10701394	0.00131161	1.24	0.09962467	0.10882185	0.0992183	23687
1734306600	0.10570233	0.00327757	3.20	0.10250554	0.10612495	0.10233323	0
1734220200	0.10242476	0.00011923	0.12	0.10243719	0.10363965	0.10166996	0
1734133800	0.10230553	0.00128885	1.28	0.10109749	0.10291186	0.10028692	0
1734047400	0.10101668	-0.001267	-1.24	0.10220514	0.103546	0.10030588	0
1733961000	0.10228339	0.0047276	4.85	0.09781621	0.10296649	0.0967439	0
1733874600	0.09755579	-0.000822	-0.84	0.09818541	0.09921884	0.09532885	0
1733788200	0.09837759	-0.003715	-3.64	0.09962467	0.10322396	0.09645279	23687
1733701800	0.10209286	0.0011559	1.15	0.10090089	0.10209286	0.09996103	0
1733615400	0.10093696	-5.3E-5	-0.05	0.10087042	0.10157563	0.10013971	0
1733529000	0.10099008	0.00312351	3.19	0.09770494	0.10305069	0.09745045	0