JoysTokenJOYS

US$ 0.010897

0.000177

(

1.66%

)

공식 링크

웹사이트

소스 코드

정보

순위 4872

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010804

교환

매도

US$ 0.010975

마지막 거래 시간

03:34:03

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012147

완전히 희석된 시가총액

US$ 21,795

창세기 날짜

21/10/2020

일 범위 0.010602-0.010962

52주 범위 0.009849-0.028899

순환 공급량 0 / 2,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	ETH	1	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	ETH	2	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01280371	-0.00190642	-14.8895905952	0.00984896	0.01296922	0	CX
4	0.01311847	-0.00222118	-16.9317001144	0.00984896	0.01479681	0	CX
12	0.02327895	-0.01238166	-53.1882236957	0.00984896	0.02481987	0	CX
26	0.01677216	-0.00587487	-35.0275098735	0.00984896	0.0288992	0	CX
52	0.02489336	-0.01399607	-56.2241095617	0.00984896	0.0288992	0	CX
156	0.02321354	-0.01231625	-53.0563197169	0.00627862	0.0288992	6.457E-5	CX
260	0.00969439	0.0012029	12.4082072209	0.00260087	0.07014872	7766.38073149	CX

JOYSWAP is a decentralized token trading platform that will combine Token Swap + NFT marketplace trading to provide a dual currency trading model for more creative nascent NFT communities and gaming projects.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.01075148	-0.000956	-8.17	0.01175398	0.01175398	0.01041082
1744242600	0.01170773	-0.0009	-7.14	0.01261617	0.01296922	0.00984896
1744156200	0.01260807	0	0.00	0.01261617	0.01296922	0.01259786
1744069800	0.01260807	0	0.00	0	0	0
1743983400	0.01260807	0	0.00	0	0	0
1743897000	0.01260807	-0.000143	-1.12	0.01261617	0.01296922	0.01259786
1743810600	0.01275105	-5.5E-5	-0.43	0.01280371	0.0129115	0.01242743
1743724200	0.01280618	0.00014249	1.13	0.01261617	0.01296922	0.01235646
1743637800	0.01266369	-0.000772	-5.75	0.01342682	0.01366858	0.01254999
1743551400	0.0134352	0.00059952	4.67	0.01283744	0.01354911	0.01281955
1743465000	0.01283568	0.00014186	1.12	0.01408964	0.01418405	0.01252099
1743378600	0.01269382	-0.000147	-1.14	0.01285778	0.01299633	0.01250684
1743292200	0.01284074	-0.000511	-3.83	0.01334488	0.01345822	0.0127029
1743205800	0.01335206	-0.000736	-5.22	0.01408964	0.01418405	0.01312889
1743119400	0.01408802	-3.1E-5	-0.22	0.01414399	0.01434048	0.01400347
1743033000	0.01411921	-0.000434	-2.98	0.01453555	0.01462672	0.01395708
1742946600	0.01455301	-2.7E-5	-0.19	0.01464819	0.01474732	0.01437011
1742860200	0.01457962	0.00054102	3.85	0.01408091	0.01479681	0.01393751
1742773800	0.0140386	0.00011348	0.81	0.01394159	0.01421882	0.0139387
1742687400	0.01392512	8.7E-5	0.63	0.01383852	0.01410984	0.01383852
1742601000	0.01383845	-8.7E-5	-0.62	0.01397559	0.01404332	0.01364767
1742514600	0.01392554	-0.000595	-4.10	0.01448832	0.01454421	0.01375292
1742428200	0.01452056	0.00094892	6.99	0.01361817	0.01456012	0.01357312
1742341800	0.01357164	-2.3E-5	-0.17	0.0135684	0.01361676	0.01319084
1742255400	0.01359431	0.0003161	2.38	0.01344168	0.01372771	0.01306694
1742169000	0.01327821	-0.000373	-2.73	0.01363443	0.01366273	0.01310735
1742082600	0.01365147	0.00018135	1.35	0.01346646	0.01375228	0.01340796
1741996200	0.01347012	0.00034918	2.66	0.01311847	0.01369005	0.01311031
1741909800	0.01312094	-0.000296	-2.21	0.01344168	0.01347836	0.01283962
1741823400	0.01341739	-0.000109	-0.81	0.01351475	0.01375059	0.01291128
1741737000	0.01352644	0.00027878	2.10	0.01309249	0.01380579	0.01248283
1741650600	0.01324766	-0.000897	-6.34	0.01524652	0.01589251	0.01275225
1741564200	0.01414462	-0.001301	-8.42	0.0154894	0.01555241	0.01404881
1741477800	0.01544533	0.00040036	2.66	0.01504398	0.01570525	0.01482722
1741391400	0.01504497	-0.000467	-3.01	0.01524652	0.01589251	0.01488572
1741305000	0.01551214	-0.000319	-2.01	0.01577896	0.01633111	0.01534691
1741218600	0.01583127	0.00055025	3.60	0.01524652	0.01597326	0.01517239
1741132200	0.01528102	0.00011215	0.74	0.01509038	0.01562689	0.01416546
1741045800	0.01516887	-0.002544	-14.36	0.01771271	0.01776698	0.0147721
1740959400	0.01771242	0.00216487	13.92	0.01559071	0.01794862	0.01533093
1740873000	0.01554755	-0.000181	-1.15	0.01570947	0.01603866	0.01510375
1740786600	0.01572834	-0.000481	-2.97	0.0162374	0.01625683	0.01463869
1740700200	0.01620945	-0.000189	-1.15	0.01648437	0.0167383	0.01574953
1740613800	0.01639862	-0.001186	-6.74	0.01755642	0.01761168	0.0159332
1740527400	0.01758444	-0.000128	-0.72	0.01771271	0.01779951	0.01651795
1740441000	0.01771292	-0.002133	-10.75	0.01881799	0.01926129	0.01757852
1740354600	0.01984604	0.000372	1.91	0.01946313	0.01999176	0.01933585
1740268200	0.01947404	0.00074272	3.97	0.01873527	0.0196768	0.01869486
1740181800	0.01873132	-0.000573	-2.97	0.01927911	0.0200069	0.01843184
1740095400	0.01930459	0.00019205	1.00	0.01912204	0.01948481	0.01907255
1740009000	0.01911254	0.00034926	1.86	0.01879651	0.01925883	0.01870007
1739922600	0.01876328	-0.00053	-2.75	0.01931205	0.01936112	0.01835278
1739836200	0.01929354	0.00056377	3.01	0.01881799	0.02004541	0.01876258
1739749800	0.01872977	-0.000211	-1.11	0.01896484	0.01918752	0.0187019
1739663400	0.01894126	-0.00025	-1.30	0.01919167	0.01928354	0.01884819
1739577000	0.01919111	0.00034884	1.85	0.01881799	0.01962885	0.01876258
1739490600	0.01884227	-0.000413	-2.14	0.01925531	0.01940216	0.01839882
1739404200	0.01925524	0.00091879	5.01	0.0183632	0.01965061	0.01801775
1739317800	0.01833645	-0.000382	-2.04	0.01875843	0.01917773	0.01819227
1739231400	0.01871851	0.00019846	1.07	0.01846655	0.0189547	0.0182331
1739145000	0.01852005	-4.7E-5	-0.25	0.01852576	0.0188793	0.0178728
1739058600	0.01856708	8.8E-5	0.48	0.01846655	0.01874435	0.0182331
1738972200	0.01847922	-0.000379	-2.01	0.01897815	0.01969968	0.01807914
1738885800	0.01885868	-0.000762	-3.88	0.01964026	0.02010391	0.01877504
1738799400	0.01962033	0.00046428	2.42	0.01920709	0.01987258	0.01910648
1738713000	0.01915605	-0.001132	-5.58	0.02029955	0.02034806	0.01856307
1738626600	0.0202885	0.00025907	1.29	0.02009624	0.02053075	0.01754163
1738540200	0.02002943	-0.001984	-9.01	0.02197873	0.0222497	0.0194185
1738453800	0.02201351	-0.001135	-4.90	0.02323749	0.02342778	0.02184969
1738367400	0.02314829	0.00024957	1.09	0.02289823	0.02419408	0.02263008
1738281000	0.02289872	0.00094561	4.31	0.02189552	0.02311154	0.02177401
1738194600	0.02195311	0.00033285	1.54	0.02175683	0.0222956	0.02155211
1738108200	0.02162026	-0.000676	-3.03	0.02252856	0.02267548	0.02141377
1738021800	0.02229666	-0.000492	-2.16	0.023305	0.02341785	0.02137322
1737935400	0.0227884	-0.000606	-2.59	0.02332788	0.02365151	0.0227884
1737849000	0.02339406	7.8E-5	0.33	0.023305	0.02357893	0.02304614
1737762600	0.0233164	-0.000131	-0.56	0.02350015	0.0240504	0.02306965
1737676200	0.02344707	0.00060446	2.65	0.0228355	0.02354844	0.02246928
1737589800	0.02284261	-0.000542	-2.32	0.02346171	0.02369058	0.02274504
1737503400	0.02338504	0.0004326	1.88	0.02300636	0.02368129	0.02256657
1737417000	0.02295244	0.00025584	1.13	0.02321172	0.02423998	0.02203069
1737330600	0.0226966	-0.000612	-2.63	0.02321172	0.02423998	0.02203069
1737244200	0.02330831	-0.001192	-4.87	0.02447427	0.02460515	0.02275708
1737157800	0.02450039	0.00125657	5.41	0.02327895	0.02481987	0.02327895
1737071400	0.02324382	-0.000979	-4.04	0.02425322	0.02432291	0.02300003
1736985000	0.02422302	0.00151586	6.68	0.02268449	0.02445956	0.02243197
1736898600	0.02270716	0.00067598	3.07	0.0220673	0.02289415	0.02201823
1736812200	0.02203118	-0.000937	-4.08	0.02299369	0.02329845	0.02074455
1736725800	0.022968	-0.000179	-0.77	0.02310647	0.02320721	0.02271695
1736639400	0.02314709	0.00010686	0.46	0.02299369	0.02335111	0.02268794