다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

EOSETH EOS

0.000252

0.00000980 (4.05%)

04:01:36 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	LAToken	911,043,876	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000980	4.05%	0.000252

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000242	0.000254	0.00024	0.000242	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	04:00:09	412.91	0.000252	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
21.96	88,724.60	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000242	-0.00000600	-2.42%	0.000247	0.000249	0.000241	40,820.00
28 4월(4) 2024	0.000248	-0.000017	-6.41%	0.000265	0.000268	0.000248	59,083.00
27 4월(4) 2024	0.000265	-0.000018	-6.36%	0.000282	0.000282	0.000255	38,275.00
26 4월(4) 2024	0.000283	0.000021	8.02%	0.000262	0.000293	0.000262	15,695.00
25 4월(4) 2024	0.000262	0.00000070	0.27%	0.00026	0.000266	0.000259	49,608.00
24 4월(4) 2024	0.000261	-0.00000400	-1.51%	0.000265	0.000267	0.000257	62,101.00
23 4월(4) 2024	0.000265	0.00000700	2.72%	0.000259	0.000277	0.000257	68,648.00
22 4월(4) 2024	0.000258	-0.00000300	-1.15%	0.000261	0.000262	0.000256	73,167.00
21 4월(4) 2024	0.000261	0.00000600	2.36%	0.000254	0.000275	0.000254	122,419.00
20 4월(4) 2024	0.000254	0.00000700	2.83%	0.000248	0.000256	0.000246	99,832.00
19 4월(4) 2024	0.000247	0.00000200	0.82%	0.000245	0.00025	0.00024	107,826.00
18 4월(4) 2024	0.000245	0.00000100	0.41%	0.000242	0.000248	0.000226	110,748.00
17 4월(4) 2024	0.000244	-0.00000040	-0.16%	0.000242	0.000245	0.000238	88,376.00
16 4월(4) 2024	0.000244	-0.00000200	-0.81%	0.000246	0.000252	0.000235	94,930.00
15 4월(4) 2024	0.000246	0.00000200	0.82%	0.00024	0.00025	0.000237	51,138.00
14 4월(4) 2024	0.000243	-0.000046	-15.88%	0.000288	0.00029	0.00023	82,388.00
13 4월(4) 2024	0.00029	-0.000028	-8.82%	0.000319	0.000326	0.000284	112,545.00
12 4월(4) 2024	0.000318	0.000019	6.37%	0.000299	0.000323	0.000296	102,291.00
11 4월(4) 2024	0.000298	-0.00000700	-2.29%	0.000305	0.000308	0.000294	80,735.00
10 4월(4) 2024	0.000305	0.00000700	2.35%	0.000297	0.000313	0.000295	58,285.00
09 4월(4) 2024	0.000298	-0.00000020	-0.07%	0.000298	0.000312	0.00029	87,074.00
08 4월(4) 2024	0.000298	-0.00000600	-1.97%	0.000304	0.000306	0.000298	79,497.00
07 4월(4) 2024	0.000304	0.00000500	1.67%	0.000298	0.000304	0.000298	67,188.00
06 4월(4) 2024	0.000299	0.00000010	0.03%	0.000299	0.000301	0.000295	93,056.00
05 4월(4) 2024	0.000299	0.00001	3.46%	0.000288	0.000299	0.000288	116,179.00
04 4월(4) 2024	0.000289	-0.00000700	-2.37%	0.000296	0.000299	0.000285	93,742.00
03 4월(4) 2024	0.000296	-0.00000100	-0.34%	0.000296	0.000299	0.000289	95,861.00
02 4월(4) 2024	0.000297	-0.00000600	-1.98%	0.000302	0.000309	0.000294	92,318.00
01 4월(4) 2024	0.000303	-0.00000400	-1.30%	0.000306	0.000309	0.0003	70,055.00
31 3월(3) 2024	0.000307	-0.00000700	-2.23%	0.000315	0.000315	0.000305	51,632.00
30 3월(3) 2024	0.000314	0.00000500	1.62%	0.000308	0.00032	0.000305	92,176.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관