EOSEOS

US$ 0.6598

-0.0061

(

-0.92%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 68

코인

채굴 불가

지갑

매수

US$ 0.6596

교환

GDAX

매도

US$ 0.6598

마지막 거래 시간

15:07:41

볼륨(24시간)

$ 21,810,795

마지막 거래 규모

5.30

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.6599

완전히 희석된 시가총액

US$ 1,000,841,244

창세기 날짜

09/06/2018

일 범위 0.6499-0.6752

52주 범위 0.3992-1.54

순환 공급량 1,516,885,789 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.6597	Binance	5949634	/cdn/crypto/logos/exchanges/BINA.png	$ 3,932,844.29	1739632164	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	35.6110003025	최근에
0.6292	Coinbase	3722166.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,354,660.97	1739632165	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	2	https://pro.coinbase.com/trade/EOS-EUR	22.2786923087	최근에
0.6599	OKX	3286514.43841	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,171,473.89	1739632163	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	3	https://www.okx.com/trade-spot/EOS-USDT	19.6711371927	최근에
0.6586	DigiFinex	1464502.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 967,898.01	1739632010	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	8.76564946561	최근에
0.6598	Coinbase	776948.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 514,244.56	1739632163	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	4.65035311821	최근에
0.6552	Kucoin	537792.4893	/cdn/crypto/logos/exchanges/KUCN.png	$ 356,657.76	1739631451	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	3.21890867558	12 분s 전
0.6588	Gate.io	262214.37	/cdn/crypto/logos/exchanges/GATE.png	$ 173,099.00	1739631741	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	1.5694605768	7 분s 전
6.75E-6	Binance	207474.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.40	1739632162	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	1.24181880096	최근에
0.6549	LBank	76362.9318	/cdn/crypto/logos/exchanges/LBNK.png	$ 50,646.62	1739632144	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	9	https://www.lbank.info/exchange/eos/usdt	0.457063474396	최근에
6.74E-6	HitBTC	64690.89	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.441610	1739631792	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	10	https://hitbtc.com/EOS-to-BTC	0.387201515817	6 분s 전
0.6242	Kraken	57085.7432625	/cdn/crypto/logos/exchanges/KRKN.png	€ 35,738.66	1739631867	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	11	https://trade.kraken.com/markets/kraken/EOS/EUR	0.341681592613	최근에
0.66086	EXMO	50536.138409	/cdn/crypto/logos/exchanges/EXMO.png	$ 33,449.60	1739632075	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.302479520617	최근에
0.000245	LATOKEN	36564.791	/cdn/crypto/logos/exchanges/LATK.png	ETH 8.91	1739632060	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	13	https://exchange.latoken.com/exchange/EOS-ETH	0.218855274688	최근에
6.75E-6	LATOKEN	29998.732	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.202531	1739632100	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	14	https://exchange.latoken.com/exchange/EOS-BTC	0.179554717874	최근에
0.6548	Kraken	27509.0673072	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18,227.73	1739631867	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	15	https://trade.kraken.com/markets/kraken/EOS/USD	0.164653053313	최근에
0.0002446	Binance	26471.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.45	1739632162	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	16	https://www.binance.com/en/trade/EOS_ETH	0.158442188781	최근에
0.655802	LATOKEN	24105.035	/cdn/crypto/logos/exchanges/LATK.png	$ 15,933.56	1739631559	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	17	https://exchange.latoken.com/exchange/EOS-USDT	0.144278523465	10 분s 전
6.67E-6	Coinbase	23087.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.155484	1739632022	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	18	https://pro.coinbase.com/trade/EOS-BTC	0.138189356132	최근에
6.71E-6	DigiFinex	20435.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.139160	1739631989	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.122317245243	최근에
0.6541	Bitfinex	12585.2699793	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,333.72	1739632164	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	20	https://www.bitfinex.com/t/EOS:USD	0.0753280038803	최근에
0.6564	Crypto.com	11322.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,538.51	1739632161	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	21	https://crypto.com/exchange/trade/EOS_USD	0.0677716031314	최근에
0.62439	Bitvavo	9832.8124	/cdn/crypto/logos/exchanges/BITV.png	€ 6,126.61	1739632164	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	22	https://account.bitvavo.com/markets/EOS-EUR	0.0588534160842	최근에
0.670547	EXMO	9155.29999949	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6,168.05	1739632159	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	23	https://exmo.com/en/trade#?pair=EOS_USD	0.0547982264205	최근에
0.6552	HTX	4218.4643	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,768.05	1739613600	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	24	https://www.huobi.com/en-us/exchange/eos_usdt	0.0252492394428	5 시간s 전
0.670171	EXMO	4058	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,722.60	1739632076	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	25	https://exmo.com/en/trade#?pair=EOS_EUR	0.0242887947775	최근에
0.6516	Crypto.com	3059.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,009.31	1739632142	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	26	https://crypto.com/exchange/trade/EOS_USDT	0.0183117641061	최근에
6.78E-6	Kucoin	2590.9897	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017576	1739631440	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	27	https://trade.kucoin.com/EOS-BTC	0.0155081362972	12 분s 전
6.56E-6	EXMO	1917.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.012735	1739632076	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	28	https://exmo.com/en/trade#?pair=EOS_BTC	0.0114776226874	최근에
6.7E-6	Bitfinex	1444.96461788	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.009721	1739632163	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	29	https://www.bitfinex.com/t/EOS:BTC	0.0086487060287	최근에
0.0002425	Kucoin	1340.5335	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.325705	1739631451	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	30	https://trade.kucoin.com/EOS-ETH	0.00802364294576	12 분s 전
0.00024198	DigiFinex	1314.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.321110	1739631947	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00786901885018	최근에
6.91E-6	Upbit	355.91056786	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002459	1739631947	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00213027075946	최근에
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	4.650663761E-6	2 월s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	34	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739630868	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	22 분s 전
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739577726	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	15 시간s 전
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1739577727	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	37	https://www.bitfinex.com/t/EOS:EUR	0	15 시간s 전
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1739577727	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	38	https://www.bitfinex.com/t/EOS:ETH	0	15 시간s 전
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739631468	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	12 분s 전
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739577737	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	15 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	41	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739577730	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	42	https://www.okx.com/trade-spot/EOS-BTC	0	15 시간s 전
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739577748	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	43	https://www.okx.com/trade-spot/EOS-ETH	0	15 시간s 전
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739577737	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	44	https://www.huobi.com/en-us/exchange/eos_btc	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	45	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739577737	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	46	https://www.huobi.com/en-us/exchange/eos_eth	0	15 시간s 전
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739577737	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	47	https://www.lbank.info/exchange/eos/eth	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.66466	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739577720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	49	https://hitbtc.com/EOS-to-USD	0	15 시간s 전
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739577737	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	50	https://gate.io/trade/EOS_ETH	0	15 시간s 전
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739577737	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	51	https://gate.io/trade/EOS_BTC	0	15 시간s 전
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739577736	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	52	https://trade.kraken.com/markets/kraken/EOS/ETH	0	15 시간s 전
0.0002393	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739629842	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	53	https://hitbtc.com/EOS-to-ETH	0	39 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	55	https://poloniex.com/exchange#USDT_EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	56	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1739577737	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	57	https://www.binance.com/en/trade/EOS_EUR	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	59	https://poloniex.com/exchange#BTC_EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	60	https://mercatox.com/exchange/EOS/BTC	0	2 월s 전
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739577721	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	61	https://tidex.com/exchange/EOS/ETH	0	15 시간s 전
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739577720	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	62	https://tidex.com/exchange/EOS/BTC	0	15 시간s 전
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739577720	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	63	https://tidex.com/exchange/EOS/USDT	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	64	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.5807	0.0791	13.6214913036	0.576	0.684	2671660.82882	CX
4	0.989	-0.3292	-33.2861476239	0.4984	0.9917	3101625.50191	CX
12	0.752	-0.0922	-12.2606382979	0.4984	1.54	3853765.81703	CX
26	0.5067	0.1531	30.2151174265	0.4005	1.54	2279177.96145	CX
52	0.757	-0.0972	-12.8401585205	0.3992	1.54	1937172.4724	CX
156	2.37	-1.7102	-72.1603375527	0.3992	3.18	2270520.65615	CX
260	5.39	-4.7302	-87.758812616	0.3992	14.94	2541829.80242	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Inversion to Launch Avalanche Layer 1 to Radically Accelerate Mainstream Crypto Adoption

Top crypto angel investor and Inversion Capital founder Santiago Roel Santos is tackling one of crypto’s biggest challenges: adoption. By...

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094