다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

EOSBTC EOS

0.000014

-0.00000014 (-1.01%)

13:20:37 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	LAToken	931,907,476	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000014	-1.01%	0.00001369

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001382	0.00001389	0.00001364	0.00001383	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	13:14:26	21.03	0.00001369	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.25775780	18,761.67	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00001383	0.00000043	3.21%	0.00001340	0.00001409	0.00001331	121,552.00
02 5월(5) 2024	0.00001340	0.00000085	6.77%	0.00001256	0.00001351	0.00001244	103,719.00
01 5월(5) 2024	0.00001255	-0.00000005	-0.40%	0.00001262	0.00001294	0.00001218	133,650.00
30 4월(4) 2024	0.00001260	0.00000008	0.64%	0.00001250	0.00001279	0.00001241	77,518.00
29 4월(4) 2024	0.00001252	-0.00000022	-1.73%	0.00001270	0.00001310	0.00001249	91,642.00
28 4월(4) 2024	0.00001274	-0.00000030	-2.30%	0.00001304	0.00001330	0.00001274	96,282.00
27 4월(4) 2024	0.00001304	-0.00000088	-6.32%	0.00001283	0.00001328	0.00001250	61,330.00
26 4월(4) 2024	0.00001392	0.00000100	7.81%	0.00001279	0.00001429	0.00001278	16,666.00
25 4월(4) 2024	0.00001280	0.00000018	1.43%	0.00001259	0.00001305	0.00001252	99,611.00
24 4월(4) 2024	0.00001262	-0.00000007	-0.55%	0.00001271	0.00001282	0.00001252	51,868.00
23 4월(4) 2024	0.00001269	0.00000017	1.36%	0.00001252	0.00001304	0.00001246	109,333.00
22 4월(4) 2024	0.00001252	-0.00000014	-1.11%	0.00001264	0.00001272	0.00001241	78,034.00
21 4월(4) 2024	0.00001266	0.00000045	3.69%	0.00001216	0.00001284	0.00001214	130,178.00
20 4월(4) 2024	0.00001221	0.00000027	2.26%	0.00001199	0.00001227	0.00001178	121,435.00
19 4월(4) 2024	0.00001194	-0.00000002	-0.17%	0.00001196	0.00001206	0.00001166	106,590.00
18 4월(4) 2024	0.00001196	0.00000022	1.87%	0.00001171	0.00001219	0.00001159	135,008.00
17 4월(4) 2024	0.00001174	-0.00000018	-1.51%	0.00001187	0.00001193	0.00001163	90,741.00
16 4월(4) 2024	0.00001192	0.00000014	1.19%	0.00001178	0.00001231	0.00001141	85,224.00
15 4월(4) 2024	0.00001178	0.00000037	3.24%	0.00001152	0.00001195	0.00001123	68,215.00
14 4월(4) 2024	0.00001141	-0.00000300	-21.49%	0.00001391	0.00001397	0.00001059	115,884.00
13 4월(4) 2024	0.00001396	-0.00000200	-12.58%	0.00001597	0.00001622	0.00001364	138,471.00
12 4월(4) 2024	0.00001590	0.00000095	6.35%	0.00001501	0.00001613	0.00001486	121,544.00
11 4월(4) 2024	0.00001495	-0.00000048	-3.11%	0.00001547	0.00001559	0.00001475	56,799.00
10 4월(4) 2024	0.00001543	0.00000009	0.59%	0.00001537	0.00001602	0.00001525	103,777.00
09 4월(4) 2024	0.00001534	0.00000050	3.37%	0.00001485	0.00001586	0.00001455	115,796.00
08 4월(4) 2024	0.00001484	0.00000004	0.27%	0.00001480	0.00001492	0.00001471	94,828.00
07 4월(4) 2024	0.00001480	0.00000016	1.09%	0.00001459	0.00001490	0.00001456	97,385.00
06 4월(4) 2024	0.00001464	0.00000010	0.69%	0.00001452	0.00001482	0.00001429	95,266.00
05 4월(4) 2024	0.00001454	0.00000005	0.35%	0.00001447	0.00001490	0.00001437	97,102.00
04 4월(4) 2024	0.00001449	-0.00000031	-2.09%	0.00001480	0.00001512	0.00001432	78,693.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관