ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BT.FinanceBT
US$ 0.168094
0.002197
(
1.32%
)
정보
순위 순위 2600
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.166018
교환
-
매도
US$ 0.168698
마지막 거래 시간
04:06:54
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.232097
완전히 희석된 시가총액
US$ 36,818
창세기 날짜
05/12/2020
일 범위 0.165834-0.168209
52주 범위 0.157897-0.36555
순환 공급량 132,069 / 219,034
60.3%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BT/ETHhttps://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3aETH1https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a0-
0.0001413Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741910528BT/ETHhttps://www.bibox.com/en/exchange/basic/BT_ETHETH2https://www.bibox.com/en/exchange/basic/BT_ETH02 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.2970512-0.12895686-43.41233430470.157897220.29916080CX
40.23803154-0.0699372-29.38148448730.157897220.29916080CX
120.30434084-0.1362465-44.76773475420.157897220.332489540CX
260.21745119-0.04935685-22.69789831920.157897220.365550250CX
520.35640748-0.18831314-52.83647245560.157897220.365550250CX
1560.27674704-0.1086527-39.26065478420.051858390.406250960.05286693CX
26025.71978203-25.55168769-99.34643948460.05185839151.199234332.74781167CX

BT에 대해

BT Finance is a smart Defi yield aggregator based on the Ethereum ecosystem that aims to target the best and sustainable yields for tokens. BT token is the governance token for BT Finance.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17419098000.16596871-0.00375-2.210.170025830.170489780.162410280
17418234000.16971861-0.001379-0.810.170950170.173933350.16331680
17417370000.171097990.003526382.100.165608950.17463150.157897220
17416506000.16757161-0.011346-6.340.29705120.29916080.161305170
17415642000.17891747-0.016453-8.420.195927810.19672480.17770550
17414778000.195370350.005064272.660.190293610.198658080.187551760
17413914000.19030608-0.005909-3.010.29705120.29916080.188291770
17413050000.19621544-0.004037-2.020.199590430.206574620.194125430
17412186000.200252070.006960143.600.192855580.202048210.191917880
17411322000.193291930.001418570.740.190880450.197666950.179181060
17410458000.19187336-0.032174-14.360.29705120.29916080.18685450
17409594000.224047120.0273837613.920.197209230.227034750.193923290
17408730000.19666336-0.002287-1.150.198711510.202875490.191049650
17407866000.19895016-0.006086-2.970.205389370.205635150.1851670
17407002000.20503584-0.002393-1.150.208513240.211725280.19921820
17406138000.20742861-0.015-6.740.222073780.222772820.201541520
17405274000.22242819-0.001625-0.730.224050690.225148670.208938010
17404410000.22405336-0.026982-10.750.29705120.29916080.222353390
17403546000.251035510.00470541.910.246192080.252878840.244582050
17402682000.246330110.009394783.970.23698520.248894750.236474050
17401818000.23693533-0.007251-2.970.243864310.25307030.233147140
17400954000.244186670.002429281.000.241877610.246466350.241251580
17400090000.241757390.004417771.860.237759930.243607850.236539950
17399226000.23733962-0.006707-2.750.244281060.244901740.232147110
17398362000.244046860.007131123.010.29705120.29916080.238396640
17397498000.23691574-0.002675-1.120.239889120.242705770.23656310
17396634000.2395908-0.00316-1.300.242758310.243920410.238413560
17395770000.242751190.004412431.850.238031540.248288310.237330710
17394906000.23833876-0.005224-2.140.243563320.24542090.23272950
17394042000.243562430.011621915.010.232278910.248563480.227909220
17393178000.23194052-0.004833-2.040.237278170.242581990.230116770
17392314000.236773260.002510321.070.29705120.29916080.234222870
17391450000.23426294-0.000595-0.250.234335070.238807160.226075680
17390586000.234857790.001111340.480.233586160.237100070.230633260
17389722000.23374645-0.0048-2.010.240057420.249184160.228685740
17388858000.23854624-0.009634-3.880.248432580.254297410.237488330
17387994000.248180560.005872842.420.242953330.251371230.24168080
17387130000.24230772-0.014325-5.580.256772110.257385660.234807040
17386266000.25663230.003277041.290.29705120.29916080.221886770
17385402000.25335526-0.025097-9.010.278012310.281439850.24562750
17384538000.27845222-0.014354-4.900.293934450.296341480.276380030
17383674000.292806190.003156821.090.289643130.306034570.286251220
17382810000.289649370.01196124.310.276959740.292341350.275422740
17381946000.277688170.004210281.540.275205460.282020450.272615880
17381082000.27347789-0.008556-3.030.284967120.286825590.270866050
17380218000.28203381-0.00622-2.160.29705120.29916080.270353120
17379354000.28825395-0.007661-2.590.295077860.299171480.288253950
17378490000.295914930.000982230.330.294788440.298253380.291514080
17377626000.2949327-0.001653-0.560.297256910.304217060.29181150
17376762000.296585470.007645832.650.28884970.297867790.284217320
17375898000.28893964-0.006861-2.320.29677070.299665710.287705410
17375034000.295800940.005472121.880.291010940.299548170.285447990
17374170000.290328820.003236081.130.29705120.305137830.287708970
17373306000.28709274-0.007738-2.620.293608530.306615170.27866950
17372442000.2948303-0.015079-4.870.309578760.31123420.287857680
17371578000.309909130.015894535.410.294458960.313950220.294458960
17370714000.2940146-0.012386-4.040.306782590.307664180.29093080
17369850000.306400560.019174246.680.286939580.309392640.283745350
17368986000.287226320.008550583.070.279132560.289591490.278511880
17368122000.27867574-0.01185-4.080.29705120.29916080.262400960
17367258000.29052562-0.002265-0.770.292277230.293551540.28735010
17366394000.292791050.001351780.460.290850650.295371720.286983210
17365530000.291439270.0053431.870.29705120.29916080.284966230
17364666000.28609627-0.010433-3.520.295900680.298739590.282102380
17363802000.29652937-0.004204-1.400.301079830.303876890.286113190
17362938000.30073342-0.027529-8.390.328531270.329545550.299060170
17362074000.328262340.004155071.280.29705120.332489540.294921130
17361210000.32410727-0.001574-0.480.325524940.326736020.320694870
17360346000.325680780.004654641.450.32117930.326779660.318342170
17359482000.321026140.01410824.600.307377440.323022640.305078170
17358618000.306917940.008524752.860.29705120.310850390.294921130
17357754000.298393190.001599340.540.29705120.299800180.294921130
17356890000.29679385-0.001811-0.610.298862480.306535030.295047580
17356026000.29860513-0.000153-0.050.283067680.304564350.281815640
17355162000.29875829-0.00358-1.180.302308720.303287380.295932740
17354298000.30233810.006218362.100.296488410.303221480.295986170
17353434000.29611974-0.000408-0.140.296637120.305489580.294321820
17352570000.29652759-0.014441-4.640.3122280.312631390.294101870
17351706000.31096883-0.000133-0.040.310496860.315298440.306524340
17350842000.311101510.00691742.270.304124450.314602070.299073530
17349978000.304184110.012716344.360.283067680.307482520.281815640
17349114000.29146777-0.005453-1.840.298236460.3020950.289205010
17348250000.2969203-0.011729-3.800.309332980.316410670.293232740
17347386000.308649080.00228770.750.304340840.310717710.277437050
17346522000.30636138-0.016517-5.120.32225770.330916030.297029830
17345658000.32287838-0.022621-6.550.346194340.347547010.322606770
17344794000.34549975-0.010399-2.920.354060120.359854610.34283270
17343930000.355899010.003893271.110.283067680.365550250.281815640
17343066000.352005740.00778032.260.344802490.352005740.341537910
17342202000.34422544-0.003296-0.950.348212210.351124150.340659880