QforaQUROZ

US$ 0.445671

0.005221

(

1.19%

)

공식 링크

웹사이트

정보

순위 1028

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.009688

교환

매도

US$ 0.38754

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 534,804,648

창세기 날짜

19/07/2018

일 범위 0.43307-0.449097

52주 범위 0.20821-0.501492

순환 공급량 1,200,000,000 / 1,200,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1015	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739318540	QUROZ/USDT	https://www.lbank.info/exchange/quroz/usdt	USDT	1	https://www.lbank.info/exchange/quroz/usdt	20 시간s 전
4.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739318540	QUROZ/BTC	https://exchange.latoken.com/exchange/QUROZ-BTC	BTC	2	https://exchange.latoken.com/exchange/QUROZ-BTC	20 시간s 전
5.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739318540	QUROZ/ETH	https://exchange.latoken.com/exchange/QUROZ-ETH	ETH	3	https://exchange.latoken.com/exchange/QUROZ-ETH	20 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.44992498	-0.00425444	-0.945588751262	0.43593234	0.46077648	CX
4	0.44384314	0.0018274	0.411722033149	0.42605535	0.501492	CX
12	0.42476892	0.02090162	4.92070370874	0.41335057	0.501492	CX
26	0.28398642	0.16168412	56.9337505646	0.24168942	0.501492	CX
52	0.20872311	0.23694743	113.522374211	0.2082097	0.501492	CX
156	0.19450653	0.25116401	129.128831819	0.07134544	0.501492	CX
260	0.04725221	0.39841833	843.173959483	0.01936457	0.501492	CX

Qfora brings the beauty and the aesthetics of nature to people through the personal curation that combines AI and Big Data.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739317800	0.44067963	-0.00729	-1.63	0.44848445	0.45309995	0.43643346
1739231400	0.44796989	0.00468363	1.06	0.44424904	0.46077648	0.44365403
1739145000	0.44328626	-0.001084	-0.24	0.44389696	0.44765461	0.43593234
1739058600	0.44436979	0.00037563	0.08	0.44411026	0.44563401	0.44025951
1738972200	0.44399416	0.00024376	0.05	0.44424904	0.46077648	0.4403257
1738885800	0.4437504	-0.000391	-0.09	0.44445738	0.45610817	0.44055957
1738799400	0.44414122	-0.006668	-1.48	0.44992498	0.4557576	0.44247358
1738713000	0.45080956	-0.016839	-3.60	0.46711946	0.46807369	0.44298
1738626600	0.46764865	0.01860687	4.14	0.48839492	0.4888816	0.43280512
1738540200	0.44904178	-0.014324	-3.09	0.46249701	0.46663232	0.44276219
1738453800	0.46336577	-0.00733	-1.56	0.4706949	0.47260726	0.46128188
1738367400	0.47069555	-0.01232	-2.55	0.48199062	0.48720095	0.46719633
1738281000	0.48301559	0.005397	1.13	0.47719286	0.48935697	0.47565458
1738194600	0.47761859	0.01240022	2.67	0.46613088	0.48215226	0.46606744
1738108200	0.46521837	-0.003006	-0.64	0.47083249	0.47626734	0.46112828
1738021800	0.46822457	-0.005512	-1.16	0.48839492	0.4888816	0.44999426
1737935400	0.47373629	-0.008733	-1.81	0.48176154	0.48464482	0.47268781
1737849000	0.48246962	0.00065546	0.14	0.48174447	0.48425446	0.47916378
1737762600	0.48181416	0.00335699	0.70	0.47823725	0.49303448	0.47271012
1737676200	0.47845717	0.00044951	0.09	0.47676281	0.49093477	0.46584811
1737589800	0.47800766	-0.009101	-1.87	0.48839492	0.4888816	0.47535475
1737503400	0.48710858	0.01763263	3.76	0.46932456	0.49337654	0.46050333
1737417000	0.46947595	0.00309198	0.66	0.4452443	0.501492	0.42605535
1737330600	0.46638397	-0.013427	-2.80	0.47959319	0.48881306	0.45869373
1737244200	0.47981082	0.00034284	0.07	0.47976905	0.48252638	0.47056068
1737157800	0.47946798	0.01935892	4.21	0.46004604	0.48717086	0.46004604
1737071400	0.46010906	-0.000662	-0.14	0.46186447	0.4628238	0.44781897
1736985000	0.46077096	0.01629279	3.67	0.44384314	0.46211958	0.44384314
1736898600	0.44447817	0.01051873	2.42	0.43473818	0.44763023	0.43395696
1736812200	0.43395944	-0.000298	-0.07	0.4452443	0.44720496	0.41335057
1736725800	0.43425748	-0.000673	-0.15	0.43502223	0.43866363	0.43090835
1736639400	0.43493023	-0.000877	-0.20	0.43565183	0.43679999	0.43164325
1736553000	0.43580722	0.01145106	2.70	0.4452443	0.44720496	0.42430979
1736466600	0.42435616	-0.013256	-3.03	0.43674083	0.43847278	0.41986306
1736380200	0.43761221	-0.008049	-1.81	0.4452443	0.44720496	0.42605535
1736293800	0.44566111	-0.024632	-5.24	0.47051951	0.47245178	0.44236916
1736207400	0.47029314	0.01764068	3.90	0.48816975	0.48978973	0.43837926
1736121000	0.45265246	0.00088679	0.20	0.45164709	0.45428486	0.4475592
1736034600	0.45176567	0.00050048	0.11	0.45155789	0.45388963	0.44886004
1735948200	0.45126519	0.00564185	1.27	0.44574064	0.45506594	0.44180828
1735861800	0.44562334	0.0110153	2.53	0.48816975	0.48978973	0.43837926
1735775400	0.43460804	0.00542032	1.26	0.42956341	0.43637371	0.4269927
1735689000	0.42918772	0.00343275	0.81	0.4259738	0.44213889	0.42306154
1735602600	0.42575497	-0.00508	-1.18	0.48816975	0.48978973	0.42013184
1735516200	0.43083466	-0.006274	-1.44	0.43765499	0.43765499	0.4272669
1735429800	0.43710837	0.00350248	0.81	0.43364112	0.43803067	0.43254223
1735343400	0.43360589	-0.006387	-1.45	0.4403723	0.44689602	0.42983669
1735257000	0.43999266	-0.016176	-3.55	0.45851682	0.45936469	0.43751575
1735170600	0.45616861	0.00288802	0.64	0.45392712	0.45694238	0.44924704
1735084200	0.45328059	0.01768792	4.06	0.43541741	0.4568444	0.42978816
1734997800	0.43559267	-0.001564	-0.36	0.48816975	0.48978973	0.42496451
1734911400	0.43715699	-0.00938	-2.10	0.44645065	0.44785563	0.43338821
1734825000	0.44653741	-0.00175	-0.39	0.44941116	0.45770446	0.44363849
1734738600	0.44828743	-0.0022	-0.49	0.44842262	0.45109325	0.42398512
1734652200	0.45048733	-0.011712	-2.53	0.46198513	0.4726177	0.43988884
1734565800	0.4621993	-0.025889	-5.30	0.48816975	0.48978973	0.46157191
1734479400	0.48808842	0.48808842	0	0.4879024	0.49819223	0.48495357
1734393000	0	-0.481417	-100.00	0.45373613	0.47012897	0.45188537
1734306600	0.48141658	0.01492755	3.20	0.46685694	0.48334136	0.46607213
1734220200	0.46648903	0.00054303	0.12	0.46654566	0.47202219	0.46305131
1734133800	0.465946	0.00587001	1.28	0.46044403	0.46870752	0.45675235
1734047400	0.46007599	-0.005769	-1.24	0.46548876	0.47159568	0.45683869
1733961000	0.46584517	0.02153163	4.85	0.4454996	0.46895629	0.44061578
1733874600	0.44431354	-0.003743	-0.84	0.44718108	0.4518878	0.434171
1733788200	0.44805637	-0.016921	-3.64	0.45373613	0.47012897	0.43928997
1733701800	0.46497738	0.00526447	1.15	0.45954864	0.46497738	0.45526807
1733615400	0.45971291	-0.000242	-0.05	0.45940986	0.46262172	0.45608185
1733529000	0.45995482	0.01422586	3.19	0.44499282	0.46933979	0.44383376
1733442600	0.44572896	-0.009496	-2.09	0.45373613	0.47666184	0.43027231
1733356200	0.45522469	0.01329722	3.01	0.44146425	0.45650078	0.43558444
1733269800	0.44192747	0.00184193	0.42	0.44096717	0.44262501	0.431158
1733183400	0.44008554	-0.007762	-1.73	0.44739876	0.45143898	0.4345453
1733097000	0.44784744	0.00406143	0.92	0.44376121	0.44997071	0.44062719
1733010600	0.44378601	-0.004224	-0.94	0.44843136	0.44843136	0.44228839
1732924200	0.44800987	0.00800474	1.82	0.44002399	0.45394713	0.43905735
1732837800	0.44000513	-0.001727	-0.39	0.44206188	0.44465536	0.43563725
1732751400	0.44173165	0.01876037	4.44	0.42219733	0.44785595	0.42212323
1732665000	0.42297128	-0.004139	-0.97	0.42819357	0.43696536	0.41727644
1732578600	0.42711	-0.022352	-4.97	0.45487182	0.45531048	0.42700668
1732492200	0.44946241	-0.000152	-0.03	0.45005401	0.45378981	0.44064444
1732405800	0.44961393	-0.005875	-1.29	0.45487182	0.45531048	0.44744416
1732319400	0.45548905	0.00214852	0.47	0.45316205	0.45887576	0.44727649
1732233000	0.45334053	0.02009266	4.64	0.43381302	0.45533104	0.43310927
1732146600	0.43324787	0.00876337	2.06	0.42476892	0.43672703	0.42158871
1732060200	0.4244845	0.00807631	1.94	0.41651026	0.43262181	0.41598034
1731973800	0.41640819	0.00323523	0.78	0.40700271	0.42613562	0.4006559
1731887400	0.41317296	-0.002874	-0.69	0.4166771	0.42038098	0.40835547
1731801000	0.41604736	-0.003138	-0.75	0.41852686	0.42199429	0.41490459
1731714600	0.41918512	0.0175565	4.37	0.40326479	0.42263847	0.40096424
1731628200	0.40162862	-0.014425	-3.47	0.41597758	0.42219145	0.39886862
1731541800	0.41605339	0.01137295	2.81	0.40565523	0.4298584	0.39707945
1731455400	0.40468044	-0.003416	-0.84	0.40700271	0.41390583	0.39231431