QforaQUROZ

US$ 0.428413

0.00534

(

1.26%

)

공식 링크

웹사이트

정보

순위 1106

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.009313

교환

매도

US$ 0.372533

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 514,095,264

창세기 날짜

19/07/2018

일 범위 0.422123-0.429247

52주 범위 0.167468-0.458876

순환 공급량 1,200,000,000 / 1,200,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1015	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	QUROZ/USDT	https://www.lbank.info/exchange/quroz/usdt	USDT	1	https://www.lbank.info/exchange/quroz/usdt	7 시간s 전
4.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	QUROZ/BTC	https://exchange.latoken.com/exchange/QUROZ-BTC	BTC	2	https://exchange.latoken.com/exchange/QUROZ-BTC	7 시간s 전
5.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	QUROZ/ETH	https://exchange.latoken.com/exchange/QUROZ-ETH	ETH	3	https://exchange.latoken.com/exchange/QUROZ-ETH	7 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.42476892	0.0036438	0.857831123803	0.41727644	0.45887576	CX
4	0.3344867	0.09392602	28.0806441631	0.30737678	0.45887576	CX
12	0.26412602	0.1642867	62.2001194733	0.24168942	0.45887576	CX
26	0.27195752	0.1564552	57.5292788374	0.22849124	0.45887576	CX
52	0.16877814	0.25963458	153.831876569	0.1674676	0.45887576	CX
156	0.246951	0.18146172	73.4808605756	0.07134544	0.45887576	CX
260	0.03294602	0.3954667	1200.34741677	0.01936457	0.45887576	CX

Qfora brings the beauty and the aesthetics of nature to people through the personal curation that combines AI and Big Data.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.42297128	-0.004139	-0.97	0.42819357	0.43696536	0.41727644
1732578600	0.42711	-0.022352	-4.97	0.45487182	0.45531048	0.42700668
1732492200	0.44946241	-0.000152	-0.03	0.45005401	0.45378981	0.44064444
1732405800	0.44961393	-0.005875	-1.29	0.45487182	0.45531048	0.44744416
1732319400	0.45548905	0.00214852	0.47	0.45316205	0.45887576	0.44727649
1732233000	0.45334053	0.02009266	4.64	0.43381302	0.45533104	0.43310927
1732146600	0.43324787	0.00876337	2.06	0.42476892	0.43672703	0.42158871
1732060200	0.4244845	0.00807631	1.94	0.41651026	0.43262181	0.41598034
1731973800	0.41640819	0.00323523	0.78	0.40700271	0.42613562	0.4006559
1731887400	0.41317296	-0.002874	-0.69	0.4166771	0.42038098	0.40835547
1731801000	0.41604736	-0.003138	-0.75	0.41852686	0.42199429	0.41490459
1731714600	0.41918512	0.0175565	4.37	0.40326479	0.42263847	0.40096424
1731628200	0.40162862	-0.014425	-3.47	0.41597758	0.42219145	0.39886862
1731541800	0.41605339	0.01137295	2.81	0.40565523	0.4298584	0.39707945
1731455400	0.40468044	-0.003416	-0.84	0.40700271	0.41390583	0.39231431
1731369000	0.40809626	0.03834555	10.37	0.370235	0.41220204	0.36937668
1731282600	0.36975071	0.0164197	4.65	0.35317604	0.37467	0.35226165
1731196200	0.35333101	0.00127103	0.36	0.35207595	0.35392717	0.34859352
1731109800	0.35205998	0.00211517	0.60	0.34937004	0.35552737	0.34813968
1731023400	0.34994481	0.00191341	0.55	0.34795977	0.35395518	0.34273206
1730937000	0.3480314	0.02841526	8.89	0.31984329	0.35177294	0.31968219
1730850600	0.31961614	0.00838415	2.69	0.31196666	0.32400928	0.3104666
1730764200	0.31123199	-0.005546	-1.75	0.31882232	0.31882232	0.30737678
1730677800	0.31677817	-0.001671	-0.52	0.31882232	0.31882232	0.3104333
1730591400	0.31844921	-0.001045	-0.33	0.3199621	0.32134956	0.31785093
1730505000	0.31949465	-0.003972	-1.23	0.32295578	0.32907369	0.31662416
1730418600	0.32346703	-0.009574	-2.87	0.33263225	0.33419184	0.32040246
1730332200	0.33304151	-0.001019	-0.31	0.3344867	0.33537491	0.32864359
1730245800	0.3340606	0.01260879	3.92	0.32086458	0.33834757	0.3207229
1730159400	0.32145181	0.00888756	2.84	0.30969941	0.32289557	0.3040594
1730073000	0.31256425	0.00418016	1.36	0.3082	0.3138148	0.30753474
1729986600	0.30838409	0.00337254	1.11	0.30650168	0.30958059	0.30527407
1729900200	0.30501155	-0.008195	-2.62	0.31378739	0.31615013	0.30150727
1729813800	0.31320659	0.00652142	2.13	0.30655504	0.31621798	0.30598965
1729727400	0.30668517	-0.003096	-1.00	0.30969941	0.30972241	0.29996917
1729641000	0.30978092	-0.000663	-0.21	0.3097582	0.31158661	0.30625824
1729554600	0.31044415	-0.006969	-2.20	0.31728072	0.31933949	0.30745475
1729468200	0.31741297	0.00303099	0.96	0.31454432	0.31879462	0.31319836
1729381800	0.31438198	-0.000393	-0.12	0.31492984	0.31563801	0.31297259
1729295400	0.31477537	0.0051359	1.66	0.27716803	0.31732925	0.2764116
1729209000	0.30963947	-0.001554	-0.50	0.27716803	0.31024359	0.2764116
1729122600	0.31119354	0.00399933	1.30	0.3078872	0.31445452	0.30722986
1729036200	0.30719421	0.00306977	1.01	0.30386178	0.31186118	0.29836851
1728949800	0.30412444	0.01539772	5.33	0.27716803	0.30579935	0.2764116
1728863400	0.28872672	-0.001777	-0.61	0.29099006	0.291027	0.2853771
1728777000	0.2905038	0.00323072	1.12	0.28765244	0.29189861	0.28737156
1728690600	0.28727308	0.01037921	3.75	0.27716803	0.29168807	0.2764116
1728604200	0.27689387	-0.001949	-0.70	0.27860516	0.28162828	0.2708963
1728517800	0.27884303	-0.007259	-2.54	0.28588507	0.28751255	0.2775036
1728431400	0.28610252	-0.001066	-0.37	0.28656919	0.29065081	0.28459326
1728345000	0.28716811	-0.001939	-0.67	0.27945096	0.29634308	0.27813302
1728258600	0.28910673	0.00364407	1.28	0.28528431	0.28937638	0.28444261
1728172200	0.28546266	0.00015765	0.06	0.28602197	0.28689059	0.283878
1728085800	0.28530501	0.0057856	2.07	0.27945096	0.2873067	0.27813302
1727999400	0.27951941	0.00030723	0.11	0.27851707	0.28261521	0.27608119
1727913000	0.27921218	-0.000903	-0.32	0.27982917	0.28651031	0.27590133
1727826600	0.28011493	-0.010752	-3.70	0.29132062	0.29478028	0.27704443
1727740200	0.29086697	-0.011355	-3.76	0.30146698	0.3016174	0.28952206
1727653800	0.30222216	-0.00058	-0.19	0.30304353	0.30360542	0.30107989
1727567400	0.30280171	0.00036423	0.12	0.30281367	0.30453246	0.30108798
1727481000	0.30243748	0.00270227	0.90	0.29952164	0.30588886	0.29829334
1727394600	0.29973521	0.01000293	3.45	0.29068996	0.30242387	0.28828554
1727308200	0.28973228	-0.006282	-2.12	0.29563579	0.29723792	0.28961439
1727221800	0.29601427	0.00449047	1.54	0.29130599	0.2974337	0.28857598
1727135400	0.2915238	-0.000619	-0.21	0.28398642	0.29379243	0.27530448
1727049000	0.29214232	-2.0E-5	-0.01	0.29153125	0.29407409	0.28704423
1726962600	0.2921621	0.00193587	0.67	0.29073669	0.2921621	0.28876638
1726876200	0.29022623	0.00035498	0.12	0.28945113	0.29487039	0.28714851
1726789800	0.28987125	0.00816353	2.90	0.28418781	0.293741	0.28380528
1726703400	0.28170772	0.00446568	1.61	0.27737935	0.28233406	0.27254733
1726617000	0.27724204	0.00892372	3.33	0.26792424	0.28214403	0.26511971
1726530600	0.26831832	-0.003732	-1.37	0.27220803	0.2723372	0.26475028
1726444200	0.27205062	-0.004033	-1.46	0.27604324	0.27779013	0.27026168
1726357800	0.27608349	-0.002617	-0.94	0.27849292	0.27898126	0.27373013
1726271400	0.27870015	0.01108053	4.14	0.26759511	0.27904326	0.26523958
1726185000	0.26761962	0.00372057	1.41	0.26400982	0.26936008	0.26391005
1726098600	0.26389905	-0.001102	-0.42	0.26510913	0.2667976	0.25556422
1726012200	0.26500135	0.00223758	0.85	0.26200256	0.26695722	0.25957261
1725925800	0.26276377	0.00991185	3.92	0.28398642	0.28398642	0.25178481
1725839400	0.25285192	0.00400283	1.61	0.24920495	0.25445332	0.24673047
1725753000	0.24884909	0.00101034	0.41	0.24833569	0.25218727	0.24722
1725666600	0.24783875	-0.01046	-4.05	0.2583831	0.2618969	0.24168942
1725580200	0.25829924	-0.007989	-3.00	0.26682433	0.26788601	0.25656766
1725493800	0.26628848	0.00106012	0.40	0.26412602	0.26911646	0.25675709
1725407400	0.26522836	-0.006926	-2.54	0.27201258	0.27501757	0.26482945
1725321000	0.2721544	0.00876195	3.33	0.28398642	0.28398642	0.26403158
1725234600	0.26339245	-0.007798	-2.88	0.27120362	0.27157852	0.26332851
1725148200	0.27119074	-0.000657	-0.24	0.27188967	0.27300001	0.27032327
1725061800	0.27184735	-0.001278	-0.47	0.27276771	0.27545241	0.26639322
1724975400	0.27312523	0.00087469	0.32	0.27152608	0.28139837	0.27084031
1724889000	0.27225054	-0.002186	-0.80	0.27368426	0.27692253	0.266448
1724802600	0.2744365	-0.014928	-5.16	0.28922536	0.29069893	0.26691725