Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avorak | AVRKUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000076 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000076 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AVRK | |||
AVRKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVRKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 29 5월(5) 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 28 5월(5) 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 27 5월(5) 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 26 5월(5) 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 25 5월(5) 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 24 5월(5) 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 23 5월(5) 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 22 5월(5) 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 21 5월(5) 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 20 5월(5) 2024 | 0.000076 | 0.00000044 | 0.59% | 0.000076 | 0.000076 | 0.000076 | 474.00 |
| 19 5월(5) 2024 | 0.000075 | -0.000081 | -51.92% | 0.000202 | 0.000202 | 0.000075 | 7,001.00 |
| 18 5월(5) 2024 | 0.000156 | 0.00 | 0.00% | 0.000075 | 0.000156 | 0.000075 | 33,285.00 |
| 17 5월(5) 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 7,500.00 |
| 16 5월(5) 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 80.00 |
| 15 5월(5) 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 4,156.00 |
| 14 5월(5) 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 10.00 |
| 13 5월(5) 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
| 12 5월(5) 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
| 11 5월(5) 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
| 10 5월(5) 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
| 09 5월(5) 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
| 08 5월(5) 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
| 07 5월(5) 2024 | 0.000156 | 0.00000700 | 4.70% | 0.000146 | 0.000156 | 0.000146 | 40,645.00 |
| 06 5월(5) 2024 | 0.000149 | 0.00 | 0.00% | 0.000149 | 0.000149 | 0.000149 | 0.00 |
| 05 5월(5) 2024 | 0.000149 | 0.00000900 | 6.43% | 0.00014 | 0.000149 | 0.00014 | 7,094.00 |
| 04 5월(5) 2024 | 0.00014 | 0.000067 | 91.67% | 0.00014 | 0.00014 | 0.00014 | 100.00 |
| 03 5월(5) 2024 | 0.000073 | 0.00000050 | 0.69% | 0.00014 | 0.00014 | 0.000073 | 72.00 |
| 02 5월(5) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| 01 5월(5) 2024 | 0.000073 | -0.000072 | -49.66% | 0.00014 | 0.00014 | 0.000073 | 21,118.00 |
