OMG NetworkOMG

US$ 0.301411

0.00189

(

0.63%

)

공식 링크

웹사이트

소스 코드

정보

순위 372

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.301323

교환

KRKN

매도

US$ 0.302058

마지막 거래 시간

17:42:00

볼륨(24시간)

$ 758,851

마지막 거래 규모

350.03

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.301411

완전히 희석된 시가총액

US$ 42,271,506

창세기 날짜

23/06/2017

일 범위 0.20901-0.310155

52주 범위 0.176291-1.42

순환 공급량 140,245,398 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3023	DigiFinex	1326247.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 397,106.89	1727200934	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	70.735131385	12 분s 전
0.3008	Gate.io	232551.57	/cdn/crypto/logos/exchanges/GATE.png	$ 69,696.68	1727200414	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	2	https://gate.io/trade/OMG_USDT	12.4030899949	21 분s 전
0.3009	Kucoin	117558.315955	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,505.53	1727200986	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	3	https://trade.kucoin.com/OMG-USDT	6.26994852126	11 분s 전
0.30243	Bitfinex	71831.9930252	/cdn/crypto/logos/exchanges/BFNX.png	US$ 21,716.21	1727201641	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	4	https://www.bitfinex.com/t/OMG:USD	3.83114452423	최근에
0.301411	Kraken	47524.2523552	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,291.75	1727201441	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	5	https://trade.kraken.com/markets/kraken/OMG/USD	2.53469619192	최근에
4.73E-6	Bitfinex	40776.6929532	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.193498	1727201632	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	6	https://www.bitfinex.com/t/OMG:BTC	2.17481650369	최근에
0.298	HTX	23529.7858	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,011.84	1727140368	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	7	https://www.huobi.com/en-us/exchange/omg_usdt	1.25495626987	17 시간s 전
0.00014719	Mercatox	7734.93091256	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.785103	1727198545	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	8	https://mercatox.com/exchange/OMG/ETH	0.412540943985	52 분s 전
4.73E-6	Kucoin	3986.642	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018951	1727200916	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	9	https://trade.kucoin.com/OMG-BTC	0.212626728358	12 분s 전
0.00011424	Kraken	1570.06676305	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.178240	1727201439	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	10	https://trade.kraken.com/markets/kraken/OMG/ETH	0.083739186797	최근에
3.94E-6	Mercatox	1048.91218937	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.004263	1727198544	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	11	https://mercatox.com/exchange/OMG/BTC	0.055943515159	52 분s 전
0.000115	Gate.io	462.69	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.052551	1727200415	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	12	https://gate.io/trade/OMG_ETH	0.0246774756659	20 분s 전
0.0001183	Kucoin	103.1388	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.012140	1727200872	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	13	https://trade.kucoin.com/OMG-ETH	0.00550088661353	13 분s 전
4.8E-6	Gate.io	22.272	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000107	1727188407	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	14	https://gate.io/trade/OMG_BTC	0.00118787252379	4 시간s 전
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727136127	OMG/USD	https://gate.io/trade/OMG_USD	USD	15	https://gate.io/trade/OMG_USD	0	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	16	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1727136125	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	20	https://www.bitfinex.com/t/OMG:ETH	0	18 시간s 전
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727136132	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	21	https://www.lbank.info/exchange/omg/usdt	0	18 시간s 전
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727136127	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	22	https://www.bitstamp.net/markets/omg/btc	0	18 시간s 전
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727136121	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	18 시간s 전
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727136121	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	18 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	25	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	26	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1727136127	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	27	https://www.bitstamp.net/markets/omg/gbp	0	18 시간s 전
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727136127	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	28	https://www.bitstamp.net/markets/omg/eur	0	18 시간s 전
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727136127	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	29	https://pro.coinbase.com/trade/OMG-EUR	0	18 시간s 전
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727136127	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	30	https://pro.coinbase.com/trade/OMG-BTC	0	18 시간s 전
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727136127	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	31	https://pro.coinbase.com/trade/OMG-USD	0	18 시간s 전
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727136127	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	32	https://pro.coinbase.com/trade/OMG-GBP	0	18 시간s 전
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727136127	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	33	https://www.bitstamp.net/markets/omg/usd	0	18 시간s 전
0.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727136120	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	34	https://hitbtc.com/OMG-to-USD	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	35	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1727136135	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	36	https://exmo.com/en/trade#?pair=OMG_USD	0	18 시간s 전
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1727136135	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	37	https://exmo.com/en/trade#?pair=OMG_ETH	0	18 시간s 전
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727136128	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	18 시간s 전
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727136128	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	18 시간s 전
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727136129	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	40	https://www.okx.com/trade-spot/OMG-USDT	0	18 시간s 전
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1727136128	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	18 시간s 전
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1727136135	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	42	https://exmo.com/en/trade#?pair=OMG_BTC	0	18 시간s 전
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727136151	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	43	https://www.binance.com/en/trade/OMG_USDT	0	18 시간s 전
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727201636	OMG/EUR	https://cex.io/omg-eur	EUR	44	https://cex.io/omg-eur	0	최근에
0.20901	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727201632	OMG/USD	https://cex.io/omg-usd	USD	45	https://cex.io/omg-usd	0	최근에
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727136126	OMG/BTC	https://cex.io/omg-btc	BTC	46	https://cex.io/omg-btc	0	18 시간s 전
0.3039	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727201635	OMG/USDT	https://cex.io/omg-usdt	USDT	47	https://cex.io/omg-usdt	0	최근에
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727136151	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	48	https://www.binance.com/en/trade/OMG_ETH	0	18 시간s 전
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727136151	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	49	https://www.binance.com/en/trade/OMG_BTC	0	18 시간s 전
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727136129	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	50	https://www.okx.com/trade-spot/OMG-BTC	0	18 시간s 전
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727136129	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	51	https://www.huobi.com/en-us/exchange/omg_btc	0	18 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	52	https://account.bitvavo.com/markets/OMG-BTC	0	-
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	53	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	18 시간s 전
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727136128	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	54	https://account.bitvavo.com/markets/OMG-EUR	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	55	https://poloniex.com/exchange#BTC_OMG	0	-
0.0001251	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727200946	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	56	https://hitbtc.com/OMG-to-ETH	0	12 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	57	https://poloniex.com/exchange#ETH_OMG	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	58	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	18 시간s 전
8.101E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727136128	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	59	https://exchange.latoken.com/exchange/OMG-ETH	0	18 시간s 전
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727136126	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	18 시간s 전
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727136129	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	61	https://www.huobi.com/en-us/exchange/omg_eth	0	18 시간s 전
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727136126	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	18 시간s 전
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727201631	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	최근에
4.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727136128	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	64	https://exchange.latoken.com/exchange/OMG-BTC	0	18 시간s 전
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727136128	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	18 시간s 전
4.98E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727201477	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	66	https://hitbtc.com/OMG-to-BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.307124	-0.005713	-1.86016071684	0.20901	0.341475	149539.415014	CX
4	0.241916	0.059495	24.5932472428	0.190999	0.341475	88871.2457126	CX
12	0.343029	-0.041618	-12.1325019167	0.176291	0.347647	81125.9965851	CX
26	1.01	-0.708589	-70.1573267327	0.176291	1.17	59077.1006376	CX
52	0.443223	-0.141812	-31.9956319956	0.176291	1.42	85681.4949841	CX
156	9.87	-9.568589	-96.9461904762	0.176291	20.1	555823.047393	CX
260	1.05	-0.748589	-71.2941904762	0.1	20.1	1106698.64029	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

mik1234

3 년 전

전체 스레드 읽기

답장

Anyone saw 3 months chart

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

Boom!!

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

4 년 전

전체 스레드 읽기

답장

Really ?

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

PT 50$

👍️0

전체 스레드 읽기

답장

Kirby46686

4 년 전

전체 스레드 읽기

답장

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

전체 스레드 읽기

답장

Kirby46686

4 년 전

전체 스레드 읽기

답장

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

4 년 전

전체 스레드 읽기

답장

Whiff

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Sounds like you sold before the run.

👍️0

전체 스레드 읽기

답장

Kirby46686

4 년 전

전체 스레드 읽기

답장

The project is fucked shitcoins will always pump eventually though

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Lol

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Obviously not $

👍️0

전체 스레드 읽기

답장

Kirby46686

4 년 전

전체 스레드 읽기

답장

RIP this shitcoin lol

👍️0

전체 스레드 읽기

답장

Jobrano

4 년 전

전체 스레드 읽기

답장

lol

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

BULL FLAG!!!!!!!

👍️0

전체 스레드 읽기

답장

Kirby46686

7 년 전

전체 스레드 읽기

답장

Excited for plasma

👍️0

전체 스레드 읽기

답장

Kirby46686

7 년 전

전체 스레드 읽기

답장

Great time to grab!

👍️0

전체 스레드 읽기

답장

Kirby46686

7 년 전

전체 스레드 읽기

답장

The token will be used in a snap shot when the main network is created.

👍️0

전체 스레드 읽기

답장

Kirby46686

7 년 전

전체 스레드 읽기

답장

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727135400	0.299521	0.00354	1.20	0.296122	0.307318	0.292681	16747
1727049000	0.295981	-0.018158	-5.78	0.314139	0.315025	0.20901	23689
1726962600	0.314139	-0.003284	-1.03	0.319401	0.321225	0.20901	21233
1726876200	0.317423	-0.014265	-4.30	0.326646	0.337216	0.309465	79905
1726789800	0.331688	0.029042	9.60	0.30095	0.338321	0.299695	211205
1726703400	0.302646	-0.014309	-4.51	0.316955	0.335	0.20901	178976
1726617000	0.316955	0.008017	2.60	0.307124	0.341475	0.20901	515018
1726530600	0.308938	-0.003864	-1.24	0.318345	0.322407	0.20901	463690
1726444200	0.312802	0.092303	41.86	0.220499	0.316755	0.20901	408922
1726357800	0.220499	-0.00168	-0.76	0.222179	0.224759	0.20901	25982
1726271400	0.222179	0.002445	1.11	0.219734	0.22734	0.20901	30135
1726185000	0.219734	0.004662	2.17	0.215072	0.220794	0.20901	11335
1726098600	0.215072	-0.010947	-4.84	0.226019	0.226196	0.20901	15649
1726012200	0.226019	-0.002671	-1.17	0.225063	0.228455	0.20901	40850
1725925800	0.22869	0.013427	6.24	0.216749	0.230241	0.215685	21335
1725839400	0.215263	0.006123	2.93	0.20914	0.217077	0.207156	14245
1725753000	0.20914	0.010086	5.07	0.199054	0.213024	0.197964	28133
1725666600	0.199054	-0.008621	-4.15	0.207675	0.211353	0.190999	8504
1725580200	0.207675	-0.002201	-1.05	0.209876	0.214201	0.202788	8399
1725493800	0.209876	0.004202	2.04	0.205674	0.212135	0.194208	15211
1725407400	0.205674	-0.007124	-3.35	0.212798	0.221205	0.205674	44216
1725321000	0.212798	0.01325	6.64	0.19851	0.213535	0.19851	5536
1725234600	0.199548	-0.011537	-5.47	0.211085	0.211085	0.198083	42707
1725148200	0.211085	-0.000946	-0.45	0.214791	0.217862	0.21	7283
1725061800	0.212031	-0.007894	-3.59	0.219925	0.223247	0.204056	49982
1724975400	0.219925	-0.001679	-0.76	0.221604	0.234562	0.21	15660
1724889000	0.221604	-0.005199	-2.29	0.226803	0.233797	0.21	11853
1724802600	0.226803	-0.015113	-6.25	0.241916	0.247624	0.21	171981
1724716200	0.241916	-0.01209	-4.76	0.249408	0.259199	0.240682	43311
1724629800	0.254006	-0.006334	-2.43	0.259851	0.262052	0.21	19136
1724543400	0.26034	0.001742	0.67	0.258598	0.270383	0.21	27103
1724457000	0.258598	0.013648	5.57	0.24495	0.259999	0.21	126057
1724370600	0.24495	-6.2E-5	-0.03	0.247539	0.248281	0.241681	176359
1724284200	0.245012	0.003739	1.55	0.241273	0.2506	0.21	131127
1724197800	0.241273	0.010579	4.59	0.230694	0.241494	0.21	35120
1724111400	0.230694	-0.008853	-3.70	0.238567	0.244406	0.225103	124254
1724025000	0.239547	0.025547	11.94	0.214	0.247512	0.21	108895
1723938600	0.214	0.003787	1.80	0.210213	0.214161	0.208881	24573
1723852200	0.210213	-0.001893	-0.89	0.212106	0.216662	0.206	45193
1723765800	0.212106	-0.010896	-4.89	0.223002	0.229	0.208299	78963
1723679400	0.223002	-0.009936	-4.27	0.232938	0.232938	0.219659	29677
1723593000	0.232938	-0.001741	-0.74	0.234679	0.238047	0.22864	26044
1723506600	0.234679	0.015659	7.15	0.219831	0.242365	0.219831	110025
1723420200	0.21902	-0.015015	-6.42	0.234035	0.242607	0.21902	29374
1723333800	0.234035	0.000395	0.17	0.23364	0.237142	0.229	10474
1723247400	0.23364	-0.007108	-2.95	0.239328	0.241837	0.232586	25096
1723161000	0.240748	0.019643	8.88	0.221105	0.2418	0.217531	146227
1723074600	0.221105	-0.006715	-2.95	0.22782	0.254382	0.22	128991
1722988200	0.22782	0.016964	8.05	0.210856	0.245	0.210856	168780
1722901800	0.210856	0.000319	0.15	0.245	0.245	0.176291	118882
1722815400	0.210537	-0.009608	-4.36	0.220145	0.245	0.2	55006
1722729000	0.220145	-0.008669	-3.79	0.228814	0.245	0.2155	51670
1722642600	0.228814	-0.014705	-6.04	0.243519	0.246406	0.228672	42338
1722556200	0.243519	-0.00567	-2.28	0.249189	0.26299	0.228375	61855
1722469800	0.249189	-0.006669	-2.61	0.255858	0.26299	0.24733	80060
1722383400	0.255858	-0.006578	-2.51	0.262436	0.268687	0.251783	89425
1722297000	0.262436	0.001053	0.40	0.267724	0.273966	0.260152	112704
1722210600	0.261383	-0.006311	-2.36	0.267694	0.268626	0.245	19629
1722124200	0.267694	0.000373	0.14	0.267321	0.271122	0.245	33316
1722037800	0.267321	0.01861	7.48	0.248711	0.269464	0.245	55388
1721951400	0.248711	-0.022633	-8.34	0.271344	0.271344	0.239945	91242
1721865000	0.271344	-0.007798	-2.79	0.279142	0.290454	0.245	25805
1721778600	0.279142	0.001909	0.69	0.277233	0.286692	0.245	93395
1721692200	0.277233	-0.011218	-3.89	0.28891	0.293458	0.276373	45740
1721605800	0.288451	0.00191	0.67	0.286541	0.289376	0.245	27196
1721519400	0.286541	-0.002694	-0.93	0.288566	0.292252	0.245	22775
1721433000	0.289235	0.006033	2.13	0.283202	0.289803	0.245	15555
1721346600	0.283202	0.002147	0.76	0.281125	0.293763	0.245	66306
1721260200	0.281055	-0.025521	-8.32	0.306576	0.310145	0.245	301346
1721173800	0.306576	-0.001707	-0.55	0.308283	0.312617	0.245	82672
1721087400	0.308283	0.002551	0.83	0.304865	0.308708	0.286977	417668
1721001000	0.305732	0.01595	5.50	0.28902	0.305732	0.245	98345
1720914600	0.289782	0.01029	3.68	0.274421	0.291552	0.245	28646
1720828200	0.279492	0.005071	1.85	0.274421	0.280268	0.245	23159
1720741800	0.274421	-0.008936	-3.15	0.284506	0.287068	0.245	83802
1720655400	0.283357	0.006685	2.42	0.276672	0.290789	0.245	81162
1720569000	0.276672	-0.005488	-1.94	0.28216	0.285983	0.245	88619
1720482600	0.28216	0.003838	1.38	0.272435	0.292022	0.267801	42655
1720396200	0.278322	-0.01696	-5.74	0.295282	0.295282	0.245	32221
1720309800	0.295282	0.024347	8.99	0.270002	0.297395	0.245	90157
1720223400	0.270935	-0.013992	-4.91	0.284927	0.324	0.2485	139260
1720137000	0.284927	-0.040951	-12.57	0.325878	0.329346	0.284927	57671
1720050600	0.325878	-0.021769	-6.26	0.347647	0.347647	0.324	16883
1719964200	0.347647	0.004618	1.35	0.343029	0.347647	0.324	18829
1719877800	0.343029	-0.005727	-1.64	0.324	0.348921	0.324	46287
1719791400	0.348756	0.020272	6.17	0.328484	0.353596	0.324	10023
1719705000	0.328484	-0.013748	-4.02	0.342232	0.350471	0.324	10186
1719618600	0.342232	-0.005534	-1.59	0.347766	0.347766	0.324	74049
1719532200	0.347766	0.006238	1.83	0.341528	0.351658	0.324	13801
1719445800	0.341528	-0.003588	-1.04	0.343312	0.351538	0.33693	19434
1719359400	0.345116	0.003951	1.16	0.340766	0.348272	0.324	66074
1719273000	0.341165	0.032321	10.47	0.309571	0.341165	0.304001	18292
1719186600	0.308844	-0.020406	-6.20	0.32925	0.333345	0.307765	10807
1719100200	0.32925	-0.004692	-1.41	0.333942	0.335825	0.324	19355