ARTIDTokenARTID

US$ 1.24

-0.010243

(

-0.82%

)

공식 링크

웹사이트

정보

순위 1142

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.062178

교환

매도

US$ 0.284979

마지막 거래 시간

11:53:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.086274

완전히 희석된 시가총액

US$ 149,041,625

창세기 날짜

21/11/2018

일 범위 1.24-1.25

52주 범위 1.12-3.28

순환 공급량 120,000,000 / 120,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000799	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744416145	ARTID/ETH	https://exchange.latoken.com/exchange/ARTID-ETH	ETH	1	https://exchange.latoken.com/exchange/ARTID-ETH	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가
1	1.4569765	-0.21496296	-14.7540444201	1.117801	1.53774741	CX
4	1.52836715	-0.28635361	-18.7359176098	1.117801	1.67935418	CX
12	2.77769154	-1.535678	-55.2861243909	1.117801	2.79254495	CX
26	1.94872105	-0.70670751	-36.2651960885	1.117801	3.279895	CX
52	2.79948826	-1.55747472	-55.6342650996	1.117801	3.279895	CX
156	2.38658903	-1.14457549	-47.9586336656	0.70756244	3.279895	CX
260	0.37606533	0.86594821	230.265366393	0.35137623	3.88827757	CX

ArtID creates digital certificates, a set of all the information and documents produced by the owner related to an artwork, verified and checked, both for their authenticity and for their contents.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744415400	1.2527521	0.03	2.67	1.2166373	1.26874009	1.203294
1744329000	1.2202328	-0.11	-8.17	1.3340104	1.3340104	1.18156919
1744242600	1.32876097	-0.2	-13.12	1.4569765	1.53774741	1.117801
1744156200	1.52950173	0	0.00	1.4569765	1.53774741	1.45494704
1744069800	1.52950173	0	0.00	0	0	0
1743983400	1.52950173	0	0.00	0	0	0
1743897000	1.52950173	0.08	5.69	1.4569765	1.53774741	1.45494704
1743810600	1.44717277	-0.01	-0.43	1.45314929	1.46538198	1.41044274
1743724200	1.45342894	0.02	1.13	1.43186393	1.47193378	1.40238882
1743637800	1.43725718	-0.09	-5.74	1.52386878	1.55130644	1.42435333
1743551400	1.52481959	0.07	4.67	1.4569765	1.53774741	1.45494704
1743465000	1.45677675	0.02	1.12	1.59909463	1.60980922	1.42106145
1743378600	1.4406769	-0.02	-1.14	1.45928561	1.47500993	1.41945546
1743292200	1.45735203	-0.06	-3.83	1.51456842	1.52743232	1.44170761
1743205800	1.5153834	-0.08	-5.22	1.59909463	1.60980922	1.4900551
1743119400	1.59891086	-0	-0.22	1.60526291	1.627563	1.58931487
1743033000	1.60245043	-0.05	-2.98	1.64970329	1.66005034	1.58404946
1742946600	1.65168481	-0	-0.18	1.66248729	1.67373721	1.63092679
1742860200	1.65470503	0.06	3.85	1.59810387	1.67935418	1.58182824
1742773800	1.59330188	0.01	0.81	1.58229166	1.61375628	1.58196407
1742687400	1.580422	0.01	0.63	1.5705943	1.60138776	1.5705943
1742601000	1.57058631	-0.01	-0.63	1.58615083	1.59383721	1.54893341
1742514600	1.58046994	-0.07	-4.10	1.644342	1.65068606	1.56087846
1742428200	1.64800142	0.11	6.99	1.5455856	1.6524918	1.540472
1742341800	1.54030421	-0	-0.17	1.53993667	1.5454258	1.4970863
1742255400	1.54287699	0.04	2.38	1.53384829	1.56061479	1.48067484
1742169000	1.50700189	-0.04	-2.73	1.54743129	1.55064327	1.48761016
1742082600	1.54936487	0.02	1.35	1.52836715	1.56080655	1.52172746
1741996200	1.52878263	0.04	2.66	1.48887258	1.55374339	1.48794574
1741909800	1.48915223	-0.03	-2.21	1.52555467	1.52971746	1.45722419
1741823400	1.52279812	-0.01	-0.81	1.53384829	1.56061479	1.46535801
1741737000	1.53517463	0.03	2.10	1.48592427	1.56687895	1.41673087
1741650600	1.50353423	-0.1	-6.34	1.7303943	1.80371054	1.4473086
1741564200	1.60533482	-0.15	-8.42	1.7579598	1.76511085	1.59446043
1741477800	1.75295806	0.05	2.66	1.70740707	1.78245714	1.68280586
1741391400	1.70751893	-0.05	-3.01	1.7303943	1.80371054	1.68944555
1741305000	1.76054057	-0.04	-2.02	1.79082267	1.85348824	1.74178804
1741218600	1.79675924	0.06	3.60	1.7303943	1.81287507	1.72198083
1741132200	1.7343094	0.01	0.74	1.71267248	1.77356427	1.60769986
1741045800	1.72158133	-0.29	-14.36	2.01029199	2.01645228	1.67654969
1740959400	2.01026003	0.25	13.92	1.76945741	2.03706648	1.73997431
1740873000	1.76455954	-0.02	-1.15	1.78293654	1.82029778	1.71419058
1740786600	1.78507786	-0.05	-2.97	1.84285355	1.84505879	1.66140864
1740700200	1.83968152	-0.02	-1.15	1.87088247	1.8997024	1.78748285
1740613800	1.86115065	-0.13	-6.74	1.99255419	1.99882634	1.80832876
1740527400	1.99573421	-0.01	-0.73	2.01029199	2.02014366	1.8746937
1740441000	2.01031596	-0.24	-10.75	2.13573499	2.18604802	1.99506305
1740354600	2.25241296	0.04	1.91	2.20895535	2.26895226	2.19450943
1740268200	2.2101938	0.08	3.97	2.12634674	2.233205	2.12176048
1740181800	2.1258993	-0.07	-2.97	2.18806949	2.27067011	2.09190984
1740095400	2.19096187	0.02	1.00	2.1702438	2.21141627	2.16462683
1740009000	2.16916515	0.04	1.86	2.13329804	2.18576837	2.12235174
1739922600	2.12952676	-0.06	-2.75	2.19180881	2.19737784	2.08293707
1739836200	2.18970744	0.06	3.01	2.13573499	2.27504064	2.12944686
1739749800	2.12572352	-0.02	-1.12	2.15240213	2.1776745	2.12255948
1739663400	2.14972548	-0.03	-1.30	2.17814591	2.18857286	2.1391627
1739577000	2.17808199	0.04	1.85	2.13573499	2.22776381	2.12944686
1739490600	2.13849154	-0.05	-2.14	2.18536887	2.20203601	2.08816253
1739404200	2.18536088	0.1	5.01	2.08411959	2.23023272	2.04491266
1739317800	2.08108339	-0.04	-2.04	2.12897545	2.17656389	2.06471987
1739231400	2.12444512	0.02	1.07	2.28080942	2.28080942	2.10156176
1739145000	2.10192131	-0.01	-0.25	2.1025685	2.14269428	2.02846125
1739058600	2.10725863	0.01	0.48	2.09584891	2.12737745	2.06935407
1738972200	2.09728711	-0.04	-2.01	2.15391224	2.23580175	2.05187994
1738885800	2.14035321	-0.09	-3.88	2.22905819	2.28168033	2.13086109
1738799400	2.22679702	0.05	2.42	2.17989572	2.25542519	2.16847801
1738713000	2.17410297	-0.13	-5.58	2.30388454	2.30938965	2.1068032
1738626600	2.30263011	0.03	1.29	2.28080942	2.3301237	1.99087629
1738540200	2.27322691	-0.23	-9.01	2.49446202	2.52521553	2.20388969
1738453800	2.49840908	-0.13	-4.90	2.63732322	2.65892019	2.47981635
1738367400	2.62719989	0.03	1.09	2.59881941	2.74589134	2.5683855
1738281000	2.59887534	0.11	4.31	2.48501784	2.62302911	2.4712271
1738194600	2.49155366	0.04	1.54	2.46927754	2.53042501	2.44604262
1738108200	2.45377694	-0.08	-3.03	2.55686392	2.57353905	2.43034227
1738021800	2.53054486	-0.06	-2.16	2.63439888	2.72670735	2.42574003
1737935400	2.58635501	-0.07	-2.59	2.64758238	2.68431241	2.58635501
1737849000	2.65509298	0.01	0.33	2.64498563	2.67607472	2.6156064
1737762600	2.64628001	-0.01	-0.56	2.66713391	2.72958375	2.61827506
1737676200	2.66110945	0.07	2.65	2.59170032	2.67261505	2.55013634
1737589800	2.59250731	-0.06	-2.32	2.66277137	2.68874686	2.58143317
1737503400	2.65407026	0.05	1.88	2.61109205	2.68769218	2.56117852
1737417000	2.60497171	0.03	1.13	2.63439888	2.73784541	2.50035864
1737330600	2.57593605	-0.07	-2.62	2.63439888	2.75110082	2.50035864
1737244200	2.64536116	-0.14	-4.87	2.77769154	2.79254495	2.58279946
1737157800	2.78065583	0.14	5.41	2.64202933	2.81691445	2.64202933
1737071400	2.63804232	-0.11	-4.04	2.75260294	2.76051304	2.61037295
1736985000	2.74917523	0.17	6.68	2.57456177	2.77602163	2.54590164
1736898600	2.57713455	0.08	3.07	2.50451344	2.59835599	2.49894441
1736812200	2.50041457	-0.11	-4.08	2.60965385	2.64424256	2.35438933
1736725800	2.6067375	-0.02	-0.77	2.62245383	2.63388752	2.57824516
1736639400	2.62706406	0.01	0.46	2.60965385	2.65021908	2.57495328