GroestlcoinGRS

US$ 0.314252

-0.001871

(

-0.59%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 405

코인

채굴 가능

지갑

매수

US$ 0.310926

교환

UPBT

매도

US$ 0.325059

마지막 거래 시간

00:56:56

볼륨(24시간)

$ 311,836

마지막 거래 규모

177.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.314984

완전히 희석된 시가총액

US$ 32,996,448

창세기 날짜

20/03/2014

일 범위 0.311318-0.316123

52주 범위 0.00000000-0.00000000

순환 공급량 86,934,019 / 105,000,000

82.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.78E-6	Upbit	237.67515699	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000896	1744420803	GRS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	100	39 분s 전
0.00042	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744416121	GRS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GRS	0	2 시간s 전
1.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744416121	GRS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GRS	0	2 시간s 전
2.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744416121	GRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GRS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GRS	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-GRS	0	-
7.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744416144	GRS/BTC	https://www.huobi.com/en-us/exchange/grs_btc	BTC	6	https://www.huobi.com/en-us/exchange/grs_btc	0	2 시간s 전
0.000281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744416144	GRS/ETH	https://www.huobi.com/en-us/exchange/grs_eth	ETH	7	https://www.huobi.com/en-us/exchange/grs_eth	0	2 시간s 전
1.841E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1744416146	GRS/BTC	https://www.lbank.info/exchange/grs/btc	BTC	8	https://www.lbank.info/exchange/grs/btc	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.31595983	-0.001102	-0.35	0.31631053	0.32645632	0.3068924	3859
1744329000	0.31706228	-0.004642	-1.44	0.3210189	0.32113836	0.30302281	6969
1744242600	0.32170471	0.04244083	15.20	0.27536154	0.56	0.27489712	82807
1744156200	0.27926388	0	0.00	0.27536154	0.2853598	0.27489712	3919
1744069800	0.27926388	0	0.00	0	0	0	0
1743983400	0.27926388	0	0.00	0	0	0	0
1743897000	0.27926388	-0.001613	-0.57	0.27536154	0.2853598	0.27489712	3919
1743810600	0.28087733	0.0053015	1.92	0.27536154	0.2853598	0.27489712	4932
1743724200	0.27557583	-0.001931	-0.70	0.27713226	0.28025756	0.26644391	2523
1743637800	0.27750656	-0.009491	-3.31	0.28703469	0.29302738	0.27546171	2662
1743551400	0.28699718	-0.01059	-3.56	0.29800806	0.30178478	0.28646806	313
1743465000	0.29758731	-0.000287	-0.10	0.33104404	0.57540777	0.28591416	69769
1743378600	0.29787401	-0.010668	-3.46	0.30888465	0.31214369	0.29361351	1202
1743292200	0.30854173	0.00497523	1.64	0.30365164	0.31172204	0.29980508	1466
1743205800	0.3035665	-0.026665	-8.07	0.33110897	0.33183693	0.30090646	482
1743119400	0.33023198	-0.00078	-0.24	0.33104404	0.33498974	0.32722695	1864
1743033000	0.33101177	-0.002873	-0.86	0.333715	0.33729599	0.3264238	786
1742946600	0.33388511	0.00317548	0.96	0.33168927	0.34440044	0.33096409	1833
1742860200	0.33070963	0.00593176	1.83	0.3257707	0.34387736	0.32434429	732
1742773800	0.32477787	0.00220027	0.68	0.32314821	0.32584928	0.32065596	1824
1742687400	0.3225776	-0.004438	-1.36	0.32686965	0.33716436	0.317447	3111
1742601000	0.32701561	-0.010595	-3.14	0.33736635	0.34673449	0.32115064	2490
1742514600	0.3376108	0.00491943	1.48	0.33374999	0.35052801	0.33033439	6028
1742428200	0.33269137	0.00612015	1.87	0.32659476	0.34451906	0.32627797	4758
1742341800	0.32657122	0.00021465	0.07	0.32614639	0.34268382	0.32094274	4707
1742255400	0.32635657	0.01248721	3.98	0.31798671	0.32760745	0.3082882	72610
1742169000	0.31386936	-0.0043	-1.35	0.31798671	0.32247404	0.3082882	4507
1742082600	0.31816937	-0.002781	-0.87	0.32106259	0.32630378	0.31688479	3488
1741996200	0.32094994	0.00711655	2.27	0.31280386	0.32361681	0.31053858	4413
1741909800	0.31383339	0.00419079	1.35	0.30990367	0.32344447	0.30251711	5787
1741823400	0.3096426	0.00544501	1.79	0.30488763	0.3096426	0.29526316	3971
1741737000	0.30419759	0.00045204	0.15	0.30212366	0.30957761	0.27572336	7362
1741650600	0.30374555	-0.004423	-1.44	0.34280407	0.616	0.29301849	75647
1741564200	0.30816857	-0.027676	-8.24	0.33600262	0.33709053	0.30664647	1364
1741477800	0.33584448	0.00654648	1.99	0.32945859	0.34818406	0.32880997	5308
1741391400	0.329298	-0.020013	-5.73	0.34280407	0.61215812	0.32871957	70705
1741305000	0.34931061	0.00248189	0.72	0.34684144	0.35442368	0.33568666	133
1741218600	0.34682872	0.00354539	1.03	0.34280407	0.35572261	0.3346485	3668
1741132200	0.34328333	-0.022896	-6.25	0.36476957	0.36678103	0.32766155	4329
1741045800	0.36617975	-0.033322	-8.34	0.39228695	0.40333392	0.35147414	69400
1740959400	0.39950166	0.02799156	7.53	0.37284062	0.40306991	0.36639029	2584
1740873000	0.3715101	0.00411319	1.12	0.36631354	0.39535234	0.36364974	12996
1740786600	0.36739691	-0.007428	-1.98	0.3751767	0.3751767	0.34476927	6132
1740700200	0.37482447	0.00827233	2.26	0.36827362	0.3789566	0.36301372	25656
1740613800	0.36655214	-0.007107	-1.90	0.37314173	0.38023618	0.3451229	3982
1740527400	0.37365888	-0.020519	-5.21	0.39228695	0.40333392	0.34508041	18241
1740441000	0.39417837	-0.016722	-4.07	0.41333248	0.67178811	0.3830297	73035
1740354600	0.4109002	-0.002579	-0.62	0.41333248	0.4136991	0.40774665	0
1740268200	0.41347928	0.01458772	3.66	0.39831712	0.42214195	0.39745861	3237
1740181800	0.39889156	-0.005603	-1.39	0.40409298	0.41209603	0.39131589	46786
1740095400	0.40449423	0.00466169	1.17	0.40005027	0.40681811	0.39546328	5880
1740009000	0.39983254	0.00391761	0.99	0.40809999	0.40881804	0.38960774	4984
1739922600	0.39591493	-0.008239	-2.04	0.40454468	0.40720129	0.37870611	6083
1739836200	0.40415404	0.00033694	0.08	0.39547711	0.67151112	0.39528575	81036
1739749800	0.4038171	0.00858603	2.17	0.39547711	0.41071066	0.38610257	8779
1739663400	0.39523107	-0.007047	-1.75	0.40250955	0.40269366	0.39422444	5353
1739577000	0.40227831	0.00530862	1.34	0.39741131	0.40437265	0.39329392	5940
1739490600	0.39696969	-0.00833	-2.06	0.40625167	0.4070007	0.39049581	6564
1739404200	0.40529954	0.00581388	1.46	0.39927724	0.40718887	0.38223129	10049
1739317800	0.39948566	-0.004661	-1.15	0.40461097	0.41384708	0.39627939	6888
1739231400	0.40414675	0.00422545	1.06	0.38147472	0.68150705	0.36916262	71289
1739145000	0.3999213	0.01641085	4.28	0.38310237	0.40870888	0.37974976	8220
1739058600	0.38351045	0.00997624	2.67	0.37363189	0.38397248	0.36814295	4225
1738972200	0.37353421	-0.007512	-1.97	0.38147472	0.39185844	0.36916262	3877
1738885800	0.38104654	-0.000336	-0.09	0.38165362	0.40256503	0.36681373	2637
1738799400	0.38138213	0.00015404	0.04	0.38048004	0.39321116	0.37560207	10231
1738713000	0.38122809	-0.025423	-6.25	0.40415988	0.40495863	0.372681	4987
1738626600	0.406651	0.011299	2.86	0.45748272	0.65926182	0.35471202	75820
1738540200	0.395352	-0.04686	-10.60	0.44138302	0.44408239	0.39096756	6977
1738453800	0.44221211	-0.011088	-2.45	0.45329966	0.45596208	0.44022336	6090
1738367400	0.45330028	-0.015015	-3.21	0.46732134	0.46857179	0.45000372	16138
1738281000	0.46831511	0.01042424	2.28	0.45748272	0.48857027	0.45748272	14525
1738194600	0.45789087	0.00784266	1.74	0.45093096	0.46335313	0.44321632	5786
1738108200	0.45004821	-0.02123	-4.50	0.47390314	0.48513292	0.44709394	4324
1738021800	0.4712782	-0.037473	-7.37	0.45536503	0.7326753	0.43978912	77891
1737935400	0.50875158	0.03362389	7.08	0.47443038	0.51423819	0.47440379	12300
1737849000	0.47512769	0.02159393	4.76	0.45765725	0.47514943	0.45518727	4941
1737762600	0.45353376	-0.001001	-0.22	0.45536503	0.46393322	0.43978912	17268
1737676200	0.45453431	-0.006847	-1.48	0.46017975	0.46105178	0.44232913	3051
1737589800	0.46138131	-0.000313	-0.07	0.46291345	0.46337473	0.44931639	3319
1737503400	0.46169422	0.00650667	1.43	0.45504077	0.47991189	0.44940441	7968
1737417000	0.45518755	0.00299788	0.66	0.46847444	0.76314	0.43013197	85060
1737330600	0.45218967	-0.052655	-10.43	0.50461544	0.50962441	0.44137908	29821
1737244200	0.50484442	-0.031951	-5.95	0.53921869	0.54113526	0.49084686	2487
1737157800	0.53679567	0.0116712	2.22	0.52505255	0.54753769	0.51994158	59949
1737071400	0.52512447	-0.016782	-3.10	0.54319278	0.54337217	0.51109773	10083
1736985000	0.54190671	-0.002096	-0.39	0.54322541	0.56673585	0.5201848	10655
1736898600	0.54400263	0.01476079	2.79	0.53019156	0.57339468	0.49477853	69406
1736812200	0.52924184	-0.061726	-10.44	0.46847444	0.65617209	0.43013197	72849
1736725800	0.59096778	-0.070883	-10.71	0.66199035	0.66212377	0.57775939	15303
1736639400	0.66185035	0.11519652	21.07	0.54740599	0.94152996	0.54740599	132435