ARTIDTokenARTID

US$ 1.53

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 841

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.076571

교환

매도

US$ 0.350943

마지막 거래 시간

11:53:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.086274

완전히 희석된 시가총액

US$ 183,540,208

창세기 날짜

21/11/2018

일 범위 0.00000000-0.00000000

52주 범위 1.12-3.28

순환 공급량 120,000,000 / 120,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000799	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	ARTID/ETH	https://exchange.latoken.com/exchange/ARTID-ETH	ETH	1	https://exchange.latoken.com/exchange/ARTID-ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가
1	1.26315508	0.26634665	21.0858234446	1.24997957	1.53774741	CX
4	1.60526291	-0.07576118	-4.71954964686	1.117801	1.627563	CX
12	2.48501784	-0.95551611	-38.4510764719	1.117801	2.74589134	CX
26	2.01298462	-0.48348289	-24.0182108296	1.117801	3.279895	CX
52	2.57468961	-1.04518788	-40.5947138615	1.117801	3.279895	CX
156	2.34757386	-0.81807213	-34.8475566175	0.70756244	3.279895	CX
260	0.37606533	1.1534364	306.711708841	0.35137623	3.88827757	CX

ArtID creates digital certificates, a set of all the information and documents produced by the owner related to an artwork, verified and checked, both for their authenticity and for their contents.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	1.52950173	0	0.00	1.4569765	1.53774741	1.45494704
1745365800	1.52950173	0.27	21.59	1.4569765	1.53774741	1.45494704
1745279400	1.25795359	-0.01	-0.69	1.27243946	1.32294425	1.25284798
1745193000	1.26663073	-0.02	-1.89	1.28848338	1.29329336	1.25191315
1745106600	1.29096827	0.02	1.60	1.26955507	1.29564242	1.26703023
1745020200	1.27061774	0.01	0.49	1.26551213	1.2784	1.25780977
1744933800	1.2644175	0	0.22	1.26315508	1.29032108	1.24997957
1744847400	1.26160502	-0.01	-0.56	1.26524047	1.28669362	1.2318183
1744761000	1.2686522	-0.02	-1.91	1.29700072	1.32589256	1.26802099
1744674600	1.29330135	0.02	1.66	1.27557953	1.34867205	1.27557953
1744588200	1.27213584	-0.04	-3.30	1.31402741	1.31607285	1.25283999
1744501800	1.31556948	0.06	5.01	1.25225672	1.3312938	1.23577335
1744415400	1.2527521	0.03	2.67	1.2166373	1.26874009	1.203294
1744329000	1.2202328	-0.11	-8.17	1.3340104	1.3340104	1.18156919
1744242600	1.32876097	-0.2	-13.12	1.4569765	1.53774741	1.117801
1744156200	1.52950173	0	0.00	1.4569765	1.53774741	1.45494704
1744069800	1.52950173	0	0.00	0	0	0
1743983400	1.52950173	0	0.00	0	0	0
1743897000	1.52950173	0.08	5.69	1.4569765	1.53774741	1.45494704
1743810600	1.44717277	-0.01	-0.43	1.45314929	1.46538198	1.41044274
1743724200	1.45342894	0.02	1.13	1.43186393	1.47193378	1.40238882
1743637800	1.43725718	-0.09	-5.74	1.52386878	1.55130644	1.42435333
1743551400	1.52481959	0.07	4.67	1.4569765	1.53774741	1.45494704
1743465000	1.45677675	0.02	1.12	1.59909463	1.60980922	1.42106145
1743378600	1.4406769	-0.02	-1.14	1.45928561	1.47500993	1.41945546
1743292200	1.45735203	-0.06	-3.83	1.51456842	1.52743232	1.44170761
1743205800	1.5153834	-0.08	-5.22	1.59909463	1.60980922	1.4900551
1743119400	1.59891086	-0	-0.22	1.60526291	1.627563	1.58931487
1743033000	1.60245043	-0.05	-2.98	1.64970329	1.66005034	1.58404946
1742946600	1.65168481	-0	-0.18	1.66248729	1.67373721	1.63092679
1742860200	1.65470503	0.06	3.85	1.59810387	1.67935418	1.58182824
1742773800	1.59330188	0.01	0.81	1.58229166	1.61375628	1.58196407
1742687400	1.580422	0.01	0.63	1.5705943	1.60138776	1.5705943
1742601000	1.57058631	-0.01	-0.63	1.58615083	1.59383721	1.54893341
1742514600	1.58046994	-0.07	-4.10	1.644342	1.65068606	1.56087846
1742428200	1.64800142	0.11	6.99	1.5455856	1.6524918	1.540472
1742341800	1.54030421	-0	-0.17	1.53993667	1.5454258	1.4970863
1742255400	1.54287699	0.04	2.38	1.53384829	1.56061479	1.48067484
1742169000	1.50700189	-0.04	-2.73	1.54743129	1.55064327	1.48761016
1742082600	1.54936487	0.02	1.35	1.52836715	1.56080655	1.52172746
1741996200	1.52878263	0.04	2.66	1.48887258	1.55374339	1.48794574
1741909800	1.48915223	-0.03	-2.21	1.52555467	1.52971746	1.45722419
1741823400	1.52279812	-0.01	-0.81	1.53384829	1.56061479	1.46535801
1741737000	1.53517463	0.03	2.10	1.48592427	1.56687895	1.41673087
1741650600	1.50353423	-0.1	-6.34	1.7303943	1.80371054	1.4473086
1741564200	1.60533482	-0.15	-8.42	1.7579598	1.76511085	1.59446043
1741477800	1.75295806	0.05	2.66	1.70740707	1.78245714	1.68280586
1741391400	1.70751893	-0.05	-3.01	1.7303943	1.80371054	1.68944555
1741305000	1.76054057	-0.04	-2.02	1.79082267	1.85348824	1.74178804
1741218600	1.79675924	0.06	3.60	1.7303943	1.81287507	1.72198083
1741132200	1.7343094	0.01	0.74	1.71267248	1.77356427	1.60769986
1741045800	1.72158133	-0.29	-14.36	2.01029199	2.01645228	1.67654969
1740959400	2.01026003	0.25	13.92	1.76945741	2.03706648	1.73997431
1740873000	1.76455954	-0.02	-1.15	1.78293654	1.82029778	1.71419058
1740786600	1.78507786	-0.05	-2.97	1.84285355	1.84505879	1.66140864
1740700200	1.83968152	-0.02	-1.15	1.87088247	1.8997024	1.78748285
1740613800	1.86115065	-0.13	-6.74	1.99255419	1.99882634	1.80832876
1740527400	1.99573421	-0.01	-0.73	2.01029199	2.02014366	1.8746937
1740441000	2.01031596	-0.24	-10.75	2.13573499	2.18604802	1.99506305
1740354600	2.25241296	0.04	1.91	2.20895535	2.26895226	2.19450943
1740268200	2.2101938	0.08	3.97	2.12634674	2.233205	2.12176048
1740181800	2.1258993	-0.07	-2.97	2.18806949	2.27067011	2.09190984
1740095400	2.19096187	0.02	1.00	2.1702438	2.21141627	2.16462683
1740009000	2.16916515	0.04	1.86	2.13329804	2.18576837	2.12235174
1739922600	2.12952676	-0.06	-2.75	2.19180881	2.19737784	2.08293707
1739836200	2.18970744	0.06	3.01	2.13573499	2.27504064	2.12944686
1739749800	2.12572352	-0.02	-1.12	2.15240213	2.1776745	2.12255948
1739663400	2.14972548	-0.03	-1.30	2.17814591	2.18857286	2.1391627
1739577000	2.17808199	0.04	1.85	2.13573499	2.22776381	2.12944686
1739490600	2.13849154	-0.05	-2.14	2.18536887	2.20203601	2.08816253
1739404200	2.18536088	0.1	5.01	2.08411959	2.23023272	2.04491266
1739317800	2.08108339	-0.04	-2.04	2.12897545	2.17656389	2.06471987
1739231400	2.12444512	0.02	1.07	2.28080942	2.28080942	2.10156176
1739145000	2.10192131	-0.01	-0.25	2.1025685	2.14269428	2.02846125
1739058600	2.10725863	0.01	0.48	2.09584891	2.12737745	2.06935407
1738972200	2.09728711	-0.04	-2.01	2.15391224	2.23580175	2.05187994
1738885800	2.14035321	-0.09	-3.88	2.22905819	2.28168033	2.13086109
1738799400	2.22679702	0.05	2.42	2.17989572	2.25542519	2.16847801
1738713000	2.17410297	-0.13	-5.58	2.30388454	2.30938965	2.1068032
1738626600	2.30263011	0.03	1.29	2.28080942	2.3301237	1.99087629
1738540200	2.27322691	-0.23	-9.01	2.49446202	2.52521553	2.20388969
1738453800	2.49840908	-0.13	-4.90	2.63732322	2.65892019	2.47981635
1738367400	2.62719989	0.03	1.09	2.59881941	2.74589134	2.5683855
1738281000	2.59887534	0.11	4.31	2.48501784	2.62302911	2.4712271
1738194600	2.49155366	0.04	1.54	2.46927754	2.53042501	2.44604262
1738108200	2.45377694	-0.08	-3.03	2.55686392	2.57353905	2.43034227
1738021800	2.53054486	-0.06	-2.16	2.63439888	2.72670735	2.42574003
1737935400	2.58635501	-0.07	-2.59	2.64758238	2.68431241	2.58635501
1737849000	2.65509298	0.01	0.33	2.64498563	2.67607472	2.6156064
1737762600	2.64628001	-0.01	-0.56	2.66713391	2.72958375	2.61827506