Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| aleph.im v2 | ALEPHUSDT | LAToken | 64,319,020 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -0.86% | 0.34539 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.34844 | 0.34844 | 0.3447 | 0.34839 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:34:35 | 67.21 | 0.34539 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,347.23 | 3,892.33 | ALEPH | |||
ALEPHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALEPHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.34839 | -0.0181 | -4.94% | 0.36654 | 0.37506 | 0.34818 | 55,564.00 |
| 19 5월(5) 2024 | 0.36649 | 0.020908 | 6.05% | 0.34573 | 0.36727 | 0.34504 | 51,077.00 |
| 18 5월(5) 2024 | 0.345582 | 0.005282 | 1.55% | 0.34097 | 0.34917 | 0.331095 | 54,212.00 |
| 17 5월(5) 2024 | 0.3403 | -0.01798 | -5.02% | 0.35655 | 0.36078 | 0.334941 | 53,695.00 |
| 16 5월(5) 2024 | 0.35828 | 0.02396 | 7.17% | 0.333147 | 0.36545 | 0.331865 | 56,795.00 |
| 15 5월(5) 2024 | 0.33432 | -0.01728 | -4.91% | 0.353494 | 0.3551 | 0.32546 | 52,657.00 |
| 14 5월(5) 2024 | 0.3516 | -0.014607 | -3.99% | 0.365605 | 0.36661 | 0.3454 | 59,859.00 |
| 13 5월(5) 2024 | 0.366207 | -0.023693 | -6.08% | 0.38901 | 0.3919 | 0.35581 | 54,712.00 |
| 12 5월(5) 2024 | 0.389899 | 0.043129 | 12.44% | 0.35055 | 0.405636 | 0.349 | 62,500.00 |
| 11 5월(5) 2024 | 0.34677 | -0.014841 | -4.10% | 0.35793 | 0.35899 | 0.31597 | 63,266.00 |
| 10 5월(5) 2024 | 0.361611 | -0.008246 | -2.23% | 0.36691 | 0.37984 | 0.349556 | 52,822.00 |
| 09 5월(5) 2024 | 0.369856 | -0.016824 | -4.35% | 0.385762 | 0.39217 | 0.36839 | 46,608.00 |
| 08 5월(5) 2024 | 0.38668 | -0.00891 | -2.25% | 0.3937 | 0.40536 | 0.36115 | 53,263.00 |
| 07 5월(5) 2024 | 0.39559 | -0.026159 | -6.20% | 0.427447 | 0.433796 | 0.379444 | 58,696.00 |
| 06 5월(5) 2024 | 0.421749 | 0.126389 | 42.79% | 0.29521 | 0.4313 | 0.28616 | 67,775.00 |
| 05 5월(5) 2024 | 0.29536 | -0.01777 | -5.67% | 0.31499 | 0.32098 | 0.291739 | 69,459.00 |
| 04 5월(5) 2024 | 0.31313 | 0.00696 | 2.27% | 0.31036 | 0.32734 | 0.29056 | 73,894.00 |
| 03 5월(5) 2024 | 0.30617 | 0.060 | 24.37% | 0.247 | 0.30822 | 0.23014 | 84,547.00 |
| 02 5월(5) 2024 | 0.24617 | -0.01844 | -6.97% | 0.26435 | 0.26591 | 0.22396 | 79,116.00 |
| 01 5월(5) 2024 | 0.26461 | -0.06311 | -19.26% | 0.32656 | 0.34097 | 0.25409 | 67,917.00 |
| 30 4월(4) 2024 | 0.32772 | 0.0297 | 9.97% | 0.30854 | 0.338549 | 0.28473 | 77,204.00 |
| 29 4월(4) 2024 | 0.29802 | 0.03601 | 13.74% | 0.26331 | 0.30344 | 0.26228 | 79,705.00 |
| 28 4월(4) 2024 | 0.26201 | 0.00361 | 1.40% | 0.2584 | 0.26253 | 0.24717 | 78,087.00 |
| 27 4월(4) 2024 | 0.2584 | -0.00026 | -0.10% | 0.258151 | 0.28185 | 0.249947 | 76,764.00 |
| 26 4월(4) 2024 | 0.25866 | 0.01829 | 7.61% | 0.24392 | 0.28527 | 0.24182 | 78,057.00 |
| 25 4월(4) 2024 | 0.24037 | -0.01521 | -5.95% | 0.25483 | 0.27998 | 0.218538 | 83,534.00 |
| 24 4월(4) 2024 | 0.25558 | -0.00005 | -0.02% | 0.26046 | 0.299897 | 0.24446 | 82,300.00 |
| 23 4월(4) 2024 | 0.25563 | 0.03792 | 17.42% | 0.23151 | 0.28726 | 0.21709 | 87,948.00 |
| 22 4월(4) 2024 | 0.21771 | 0.06135 | 39.24% | 0.15623 | 0.2204 | 0.15196 | 112,890.00 |
| 21 4월(4) 2024 | 0.15636 | 0.00604 | 4.02% | 0.14765 | 0.15715 | 0.14434 | 124,185.00 |
