ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
AeternityAE
US$ 0.036772
0.000768
(
2.13%
)
정보
순위 순위 544
코인
채굴 가능
매수
US$ 0.036772
교환
GATE
매도
US$ 0.038815
마지막 거래 시간
13:52:39
볼륨(24시간)
$ 103,782
마지막 거래 규모
148.55
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.041124
완전히 희석된 시가총액
US$ 19,721,038
창세기 날짜
28/11/2018
일 범위 0.036004-0.036851
52주 범위 0.015978-6.35
순환 공급량 428,236,158 / 536,306,702
79.85%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.03258Gate.io1055217.31/cdn/crypto/logos/exchanges/GATE.png$ 33,488.601737112083AE/USDThttps://gate.io/trade/AE_USDTUSDT1https://gate.io/trade/AE_USDT98.8474771826 분s 전
9.3E-6Gate.io12303.42/cdn/crypto/logos/exchanges/GATE.pngETH 0.1148901737112084AE/ETHhttps://gate.io/trade/AE_ETHETH2https://gate.io/trade/AE_ETH1.152522817996 분s 전
3.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001737072132AE/BTChttps://gate.io/trade/AE_BTCBTC3https://gate.io/trade/AE_BTC011 시간s 전
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920AE/BTChttps://mercatox.com/exchange/AE/BTCBTC4https://mercatox.com/exchange/AE/BTC01 월 전
0.0002Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920AE/ETHhttps://mercatox.com/exchange/AE/ETHETH5https://mercatox.com/exchange/AE/ETH01 월 전
2.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737092754AE/BTChttps://hitbtc.com/AE-to-BTCBTC6https://hitbtc.com/AE-to-BTC05 시간s 전
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737072133AE/BTChttps://www.huobi.com/en-us/exchange/ae_btcBTC7https://www.huobi.com/en-us/exchange/ae_btc011 시간s 전
0.0765HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001737072133AE/USDThttps://www.huobi.com/en-us/exchange/ae_usdtUSDT8https://www.huobi.com/en-us/exchange/ae_usdt011 시간s 전
0.002201LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737072132AE/ETHhttps://exchange.latoken.com/exchange/AE-ETHETH9https://exchange.latoken.com/exchange/AE-ETH011 시간s 전
6.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001737072132AE/BTChttps://exchange.latoken.com/exchange/AE-BTCBTC10https://exchange.latoken.com/exchange/AE-BTC011 시간s 전
3.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737072133AE/ETHhttps://www.huobi.com/en-us/exchange/ae_ethETH11https://www.huobi.com/en-us/exchange/ae_eth011 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.04241446-0.00564252-13.30329326370.033723265.93271493648.34CX
40.03899327-0.00222133-5.696700994810.031820166.353698623733.17035714CX
120.020464390.0163075579.6874473170.018158826.3536986211997.0754762CX
260.027988880.0087830631.38053398350.018158826.3536986235509231.7813CX
520.018988060.0177838893.65822522150.015977816.3536986218099555.8167CX
1560.13001935-0.09324741-71.71810195940.01579136.353698626246359.39894CX
2600.15767283-0.12090089-76.67832815580.0002631246503272.41986123822.27031CX

AE에 대해

Aeternity is a scalable smart contracts platform interfacing with real world data.

암호화폐 채팅

게시물 보기
Ynot223
If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least... If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care! 더보기
👍️0
Ynot223
And we have lift off!
👍️0
Ynot223
Nice formation!
👍️0
Ynot223
Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.
👍️0
Ynot223
Bottom formed?
👍️0
Ynot223
Wait for it...
👍️0
날짜종가변동변동 %시가고가저가거래량
17370714000.03600853-5.2E-5-0.140.036145910.036220990.03504670
17369850000.036060330.001275093.670.034735550.036165880.034735550
17368986000.03478524-5.814233-99.410.034022980.035031930.033961840
17368122005.849018625.8217,110.410.042414465.870253620.0422414512769
17367258000.03398536-5.3E-5-0.160.034045210.034330190.033723260
17366394000.03403801-5.839885-99.420.034094490.034184340.033780770
17365530005.87392345.8417,586.960.042414465.93271490.0422414512769
17364666000.03321048-0.001037-3.030.034179710.034315260.032858840
17363802000.03424791-0.00063-1.810.03484520.034998640.033343460
17362938000.03487782-6.303856-99.450.036823260.036974480.034620190
17362074006.338733686.317,793.410.042414466.353698620.0422414512769
17361210000.035424976.9E-50.200.035346290.035552720.035026370
17360346000.035355573.9E-50.110.035339310.035521790.035128170
17359482000.0353164-5.970911-99.410.034884050.035613850.03457630
17358618006.006227685.9717,558.730.042414466.060069720.0422414512769
17357754000.03401280.00042421.260.0336180.034150980.033416820
17356890000.03358860.000268650.810.033337080.034602170.033109160
17356026000.03331995-0.000398-1.180.042414460.043946830.0328798812769
17355162000.03371749-0.000491-1.440.034251260.034251260.033438270
17354298000.034208480.000274110.810.033937130.034280660.033851130
17353434000.03393437-0.0005-1.450.034463910.034974470.033639390
17352570000.0344342-0.003249-8.620.037877470.037947510.03424036509
17351706000.03768349-0.001732-4.390.039471920.040686950.037178452403
17350842000.03941570.002485026.730.036915820.03972560.036438565289
17349978000.03693068-0.001083-2.850.042414460.043946830.0351057615797
17349114000.038013650.000155050.410.037851250.040847720.037660713421
17348250000.03785860.000826162.230.037125270.037869870.03471953648
17347386000.03703244-0.00214-5.460.038993270.039031990.031820162614
17346522000.03917281-0.003028-7.180.042181250.042383060.03813067637
17345658000.0422008-0.000242-0.570.042449540.04486760.041437221135
17344794000.04244247-0.002058-4.620.044524650.048482290.040061386921
17343930000.04450084-0.003641-7.560.042414460.361413480.0422414515857
17343066000.048141650.001492753.200.046685690.048334130.045841481389
17342202000.0466489-0.001972-4.060.048683020.049254480.045615151097
17341338000.04862045-0.002388-4.680.051049230.051710980.04817741138
17340474000.05100842-0.003678-6.730.054644330.056064020.05035884966
17339610000.054686170.003493536.820.05132930.056863150.051081512613
17338746000.051192640.0093091122.230.041801710.134145040.0417288233590
17337882000.04188353-0.008657-17.130.042414466.181879260.0410640616338
17337018000.050541020.001571613.210.048951920.050541020.0484959460116
17336154000.048969410.0069735416.610.041946110.049204150.0419461161111
17335290000.041995870.001298883.190.040629770.042852760.0405239546142
17334426000.04069699-0.001857-4.360.042414460.044557520.03928573634
17333562000.042553610.0118108338.420.030710550.042672890.0305819963
17332698000.03074278-0.001785-5.490.032593220.0388550.0303910810851
17331834000.03252806-0.004468-12.080.036959020.037292780.03211856547
17330970000.036996090.002265026.520.034729130.037171490.03448386631
17330106000.03473107-0.0052-13.020.039968880.039968880.0300065613030
17329242000.039931310.003583069.860.03634980.039993640.036269951316
17328378000.03634825-0.001103-2.950.037479150.037699040.03511159252
17327514000.037451160.001590564.440.035794990.037684670.0357887537
17326650000.03586060.00057761.640.035372510.036004350.032011187924
17325786000.0352830.003038969.420.02300455.699429980.0222343225757
17324922000.03224404-1.1E-5-0.030.032286480.034228160.030653521831
17324058000.032254910.000568721.790.031643250.032649040.031505895186
17323194000.03168619-0.001822-5.440.033494580.034708460.030629593989
17322330000.033507770.000543261.650.033007510.034574340.031656555921
17321466000.032964510.001589575.070.031395960.035039910.0308816217505
17320602000.03137494-0.003024-8.790.034407360.034678590.0295415613908
17319738000.03439893-0.002427-6.590.02300455.699429980.0222343231037
17318874000.03682628-0.001161-3.060.038044430.04095160.0341257416230
17318010000.037986930.0079149626.320.030024750.038092240.0299008710319
17317146000.030071970.000386381.300.029806520.032711120.028055999397
17316282000.029685590.002551689.400.027128970.040387230.0244830549746
17315418000.027133910.0051404123.370.022046480.027177630.021580425901
17314554000.0219935-0.001073-4.650.02300450.024141730.0213450131588
17313690000.023066310.000559752.490.02334090.023882330.0210184851365
17312826000.022506560.000999464.650.021497670.023316420.0207612915542
17311962000.02150710.000842714.080.020665320.021543390.0198533612095
17311098000.020664390.000124160.600.02050650.020839550.0196886510709
17310234000.020540230.000868894.420.019667290.021464270.0194333226058
17309370000.01967134-0.000478-2.370.020164030.020992620.0181588229846
17308506000.020149710.000528572.690.019667460.020426670.0195728910089
17307642000.019621140.0003391.760.020871044.28392720.0191614747200
17306778000.01928214-0.000794-3.950.020099660.020099660.018922946246
17305914000.020076140.000628643.230.019475950.020197920.019442759735
17305050000.0194475-0.000242-1.230.019658170.020030570.019272774617
17304186000.019689290.000141210.720.019524060.020342110.0190833210363
17303322000.01954808-6.0E-5-0.310.019632910.020394150.019289958877
17302458000.01960794.1E-50.210.019530880.020416870.0195222627620
17301594000.01956663-0.000138-0.700.020871040.020872590.0195334860494
17300730000.019705130.000263531.360.019430.020304010.0194066812631
17299866000.0194416-0.00045-2.260.019989240.020190030.0192455310308
17299002000.01989205-0.000534-2.610.020464390.021016690.019008067254
17298138000.020426510.000425312.130.019992720.021310340.0199558419140
17297274000.0200012-0.000875-4.190.020871040.020872590.0196756417624
17296410000.02087654-4.5E-5-0.220.0208750.021631270.0206391419926
17295546000.02092123-0.00047-2.200.02207170.022214920.0207267222351
17294682000.02139087-0.000479-2.190.021881340.022130660.0211442817650
17293818000.02187005-0.000712-3.150.022592790.022592790.02177218745
17292954000.02258171-0.000305-1.330.025480984.192513780.0216130558905
17292090000.02288639-0.000791-3.340.025480980.230771020.022208445957