AeternityAE

US$ 0.034015

-0.000058

(

-0.17%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 506

코인

채굴 가능

지갑

매수

US$ 0.034015

교환

GATE

매도

US$ 0.035905

마지막 거래 시간

13:52:39

볼륨(24시간)

$ 45,264

마지막 거래 규모

148.55

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.041124

완전히 희석된 시가총액

US$ 18,242,569

창세기 날짜

28/11/2018

일 범위 0.033966-0.034323

52주 범위 0.018159-6.76

순환 공급량 431,397,242 / 536,306,702

80.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01815	Gate.io	204100.82	/cdn/crypto/logos/exchanges/GATE.png	$ 3,656.64	1745718571	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	100	최근에
5.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	AE/ETH	https://gate.io/trade/AE_ETH	ETH	2	https://gate.io/trade/AE_ETH	0	2 시간s 전
3.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745712137	AE/BTC	https://gate.io/trade/AE_BTC	BTC	3	https://gate.io/trade/AE_BTC	0	2 시간s 전
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	4	https://mercatox.com/exchange/AE/BTC	0	5 월s 전
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	5	https://mercatox.com/exchange/AE/ETH	0	5 월s 전
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745712120	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	6	https://hitbtc.com/AE-to-BTC	0	2 시간s 전
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745712138	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	7	https://www.huobi.com/en-us/exchange/ae_btc	0	2 시간s 전
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745712138	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ae_usdt	0	2 시간s 전
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745712138	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	9	https://exchange.latoken.com/exchange/AE-ETH	0	2 시간s 전
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745712138	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	10	https://exchange.latoken.com/exchange/AE-BTC	0	2 시간s 전
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745712138	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	11	https://www.huobi.com/en-us/exchange/ae_eth	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03062076	0.00339442	11.0853551643	0.0292831	0.03451509	5472.51	CX
4	0.02973221	0.00428297	14.4051518538	0.02826119	5.1748672	3192.2975	CX
12	0.03619541	-0.00218023	-6.02349855962	0.02767214	6.355	2280.2125	CX
26	0.01943	0.01458518	75.0652599074	0.01815882	6.75924	6633.33802198	CX
52	0.04207315	-0.00805797	-19.1522859591	0.01815882	6.75924	18013697.6306	CX
156	0.09883722	-0.06482204	-65.5846451367	0.0157913	6.75924	6223508.96591	CX
260	0.10825525	-0.07424007	-68.5787248194	0.00043179	46503272.4198	5960887.91774	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Ynot223

4 년 전

전체 스레드 읽기

답장

If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least... If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care! 더보기

👍️0

전체 스레드 읽기

답장

Ynot223

4 년 전

전체 스레드 읽기

답장

And we have lift off!

👍️0

전체 스레드 읽기

답장

Ynot223

5 년 전

전체 스레드 읽기

답장

Nice formation!

👍️0

전체 스레드 읽기

답장

Ynot223

5 년 전

전체 스레드 읽기

답장

Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.

👍️0

전체 스레드 읽기

답장

Ynot223

5 년 전

전체 스레드 읽기

답장

Bottom formed?

👍️0

전체 스레드 읽기

답장

Ynot223

5 년 전

전체 스레드 읽기

답장

Wait for it...

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711400	0.03408053	-3.6E-5	-0.11	0.0341496	0.03428859	0.03382813	0
1745625000	0.03411651	0.00028713	0.85	0.03381178	0.03451509	0.03345531	0
1745538600	0.03382938	0.00409055	13.75	0.030971	0.03383582	0.0292831	12769
1745452200	0.02973883	0	0.00	0.030971	0.03114178	0.0292831	12769
1745365800	0.02973883	-0.001681	-5.35	0.030971	0.03114178	0.0292831	12769
1745279400	0.03141986	0.0007881	2.57	0.03068906	0.03188244	0.03068401	0
1745193000	0.03063176	-1.7E-5	-0.06	0.03062076	0.03071054	0.03023873	0
1745106600	0.03064856	0.0002397	0.79	0.03041417	0.03077439	0.03038791	0
1745020200	0.03040886	-0.000149	-0.49	0.03057167	0.0306227	0.03036444	0
1744933800	0.03055813	0.00025489	0.84	0.0302555	0.03077056	0.0301729	0
1744847400	0.03030324	0.00019463	0.65	0.03012096	0.03076986	0.02993293	0
1744761000	0.03010861	-0.00031	-1.02	0.03044263	0.03113043	0.03009994	0
1744674600	0.03041817	0.0003461	1.15	0.0301304	0.03088687	0.0301304	0
1744588200	0.03007207	-0.000652	-2.12	0.03072532	0.03091393	0.02991426	0
1744501800	0.0307237	0.00071169	2.37	0.03002754	0.03089271	0.02980785	0
1744415400	0.03001201	0.00133301	4.65	0.028611	0.03032891	0.02844361	0
1744329000	0.028679	-5.098748	-99.44	0.02970869	0.02971974	0.02826119	0
1744242600	5.12742728	5.1	17,141.52	0.030971	5.1748672	0.0292831	12769
1744156200	0.02973883	0	0.00	0.030971	0.03114178	0.0292831	12769
1744069800	0.02973883	0	0.00	0	0	0	0
1743983400	0.02973883	0	0.00	0	0	0	0
1743897000	0.02973883	-0.000445	-1.47	0.030971	0.03114178	0.0292831	12769
1743810600	0.03018383	0.00021184	0.71	0.02994868	0.03048354	0.02939654	0
1743724200	0.02997199	0.00023915	0.80	0.02969274	0.03016475	0.02924384	0
1743637800	0.02973284	-0.000926	-3.02	0.03066246	0.03177054	0.02963455	0
1743551400	0.03065845	0.00098216	3.31	0.02971825	0.03077691	0.02967108	0
1743465000	0.02967629	5.3E-5	0.18	0.030971	0.03114178	0.0292831	12769
1743378600	0.02962283	-7.6E-5	-0.26	0.02973221	0.03006299	0.02936135	0
1743292200	0.0296992	-0.000657	-2.16	0.03036516	0.0304429	0.0294099	0
1743205800	0.03035665	-0.001011	-3.22	0.03136821	0.03149839	0.03009064	0
1743119400	0.03136768	9.1E-5	0.29	0.03127975	0.03159491	0.03091908	0
1743033000	0.0312767	-0.000189	-0.60	0.03144958	0.03178705	0.03092436	0
1742946600	0.03146561	5.3E-5	0.17	0.0315061	0.03187253	0.03109276	0
1742860200	0.03141305	0.00056344	1.83	0.03094391	0.03194395	0.03080842	0
1742773800	0.03084961	0.00068651	2.28	0.03021645	0.03090456	0.03021645	0
1742687400	0.0301631	-0.000101	-0.33	0.03025014	0.03041123	0.03013175	0
1742601000	0.03026365	-4.6E-5	-0.15	0.03028725	0.03051941	0.02995187	0
1742514600	0.03030919	-0.000962	-3.08	0.03137075	0.03147981	0.03010642	0
1742428200	0.03127125	0.0015078	5.07	0.02976559	0.03132	0.02973672	0
1742341800	0.02976345	-0.000517	-1.71	0.030261	0.030261	0.02923099	0
1742255400	0.0302805	0.00054551	1.83	0.030971	0.03114178	0.02973116	12769
1742169000	0.02973499	-0.000647	-2.13	0.03036477	0.03055152	0.02952687	0
1742082600	0.03038222	0.00013563	0.45	0.0302572	0.03048854	0.03012715	0
1741996200	0.03024659	0.00105279	3.61	0.02917341	0.03068356	0.02910788	0
1741909800	0.0291938	-0.000934	-3.10	0.03015279	0.03034841	0.02877015	0
1741823400	0.03012738	0.00036892	1.24	0.02982596	0.03037361	0.02906109	0
1741737000	0.02975846	0.00135628	4.78	0.02825052	0.03003987	0.02767214	0
1741650600	0.02840218	-0.000564	-1.95	0.030971	0.30272	0.02790652	12769
1741564200	0.02896623	-0.002035	-6.56	0.03101562	0.03111604	0.028836	0
1741477800	0.03100102	-0.000196	-0.63	0.03121186	0.03126613	0.03070686	0
1741391400	0.03119665	-0.001214	-3.75	0.030971	0.03279481	0.02975113	12769
1741305000	0.03241026	-0.000275	-0.84	0.03268662	0.03340118	0.03163539	0
1741218600	0.03268542	0.00123962	3.94	0.0314019	0.03275133	0.03111676	0
1741132200	0.0314458	0.00035507	1.14	0.030971	0.0320029	0.02941599	0
1741045800	0.03109073	-0.002829	-8.34	0.04241446	0.04394683	0.0306254	12769
1740959400	0.03391995	0.00303228	9.82	0.03099829	0.03422291	0.03060336	0
1740873000	0.03088767	0.00048241	1.59	0.0303156	0.03114372	0.03018128	0
1740786600	0.03040526	-5.5E-5	-0.18	0.0304884	0.03063085	0.02819226	0
1740700200	0.03045977	0.00026326	0.87	0.03033833	0.0312595	0.02975013	0
1740613800	0.03019651	-0.001755	-5.49	0.0319076	0.03213263	0.02958196	0
1740527400	0.03195182	-0.001126	-3.40	0.03291918	0.0333028	0.03095966	0
1740441000	0.0330779	-0.001484	-4.29	0.04241446	0.32913087	0.03297022	12769
1740354600	0.03456169	-0.000217	-0.62	0.03476628	0.03479712	0.03429644	0
1740268200	0.03477863	0.00017599	0.51	0.03455281	0.03487354	0.03447833	0
1740181800	0.03460264	-0.000828	-2.34	0.035395	0.03581267	0.03414836	0
1740095400	0.03543015	0.00066211	1.90	0.03478698	0.03554721	0.0347236	0
1740009000	0.03476804	0.00042362	1.23	0.03440655	0.03485645	0.03420946	0
1739922600	0.03434442	-0.000133	-0.39	0.03451092	0.03476416	0.03362195	0
1739836200	0.03447759	-0.000135	-0.39	0.04241446	0.32896169	0.03428075	12769
1739749800	0.03461289	-0.000519	-1.48	0.03515352	0.03518508	0.03459353	0
1739663400	0.03513165	6.6E-5	0.19	0.03508557	0.03525757	0.03501813	0
1739577000	0.03506542	0.00029436	0.85	0.03480975	0.0355927	0.03467591	0
1739490600	0.03477106	-0.000387	-1.10	0.0352411	0.03530608	0.03430243	0
1739404200	0.03515851	0.00067054	1.94	0.03446997	0.03531489	0.03389243	0
1739317800	0.03448797	-0.000571	-1.63	0.03509878	0.03545999	0.03415566	0
1739231400	0.03505851	0.00036655	1.06	0.04241446	0.04394683	0.03488104	12769
1739145000	0.03469196	-8.5E-5	-0.24	0.03473976	0.03503383	0.03411644	0
1739058600	0.03477676	2.9E-5	0.08	0.03475645	0.0348757	0.03445509	0
1738972200	0.03474736	1.9E-5	0.05	0.03476731	0.03606076	0.03446027	0
1738885800	0.03472829	-3.1E-5	-0.09	0.03478362	0.03569542	0.03447857	0
1738799400	0.03475887	-0.000522	-1.48	0.03521152	0.03566798	0.03462836	0
1738713000	0.03528074	-6.26781	-99.44	0.03655717	0.03663185	0.034668	0
1738626600	6.3030905	6.27	17,835.86	0.04241446	6.355	0.04224145	12769
1738540200	0.0351424	-0.001121	-3.09	0.03619541	0.03651905	0.03465095	0
1738453800	0.0362634	-0.000574	-1.56	0.03683699	0.03698665	0.03610032	0
1738367400	0.03683704	-0.000964	-2.55	0.037721	0.03812877	0.03656319	0
1738281000	0.03780122	0.00042238	1.13	0.03734552	0.0382975	0.03722514	0
1738194600	0.03737884	0.00097045	2.67	0.0364798	0.03773365	0.03647484	0
1738108200	0.03640839	-0.000235	-0.64	0.03684776	0.03727309	0.0360883	0
1738021800	0.03664366	-0.000431	-1.16	0.04241446	0.36005757	0.03521694	12769
1737935400	0.03707501	-0.000683	-1.81	0.03770307	0.03792872	0.03699295	0
1737849000	0.03775849	5.1E-5	0.14	0.03770174	0.03789817	0.03749977	0