다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Tezos (쿠코인 (KuCoin):XTZBTC)
Tezos (쿠코인 (KuCoin):XTZBTC) 과거

XTZBTC Tezos

0.000016

-0.00000003 (-0.19%)

17:42:50 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	쿠코인 (KuCoin)	903,150,933	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-0.19%	0.00001583	0.00001577	0.00001600

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001553	0.00001605	0.00001528	0.00001586	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	16:55:59	5.47	0.00001583	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04846651	3,090.61	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00001586	0.00000017	1.08%	0.00001569	0.00001607	0.00001539	408.00
26 4월(4) 2024	0.00001569	0.00000006	0.38%	0.00001564	0.00001606	0.00001543	197.00
25 4월(4) 2024	0.00001563	-0.00000009	-0.57%	0.00001573	0.00001782	0.00001563	5,927.00
24 4월(4) 2024	0.00001572	-0.00000009	-0.57%	0.00001588	0.00001607	0.00001565	304.00
23 4월(4) 2024	0.00001581	-0.00000031	-1.92%	0.00001597	0.00001618	0.00001564	2,244.00
22 4월(4) 2024	0.00001612	-0.00000062	-3.70%	0.00001666	0.00001666	0.00001598	3,839.00
21 4월(4) 2024	0.00001674	0.00000100	6.44%	0.00001551	0.00001674	0.00001529	991.00
20 4월(4) 2024	0.00001552	0.00000010	0.65%	0.00001533	0.00001554	0.00001497	1,920.00
19 4월(4) 2024	0.00001542	-0.00000011	-0.71%	0.00001539	0.00001558	0.00001515	415.00
18 4월(4) 2024	0.00001553	-0.00000022	-1.40%	0.00001563	0.00001587	0.00001533	1,774.00
17 4월(4) 2024	0.00001575	0.00000003	0.19%	0.00001580	0.00001639	0.00001552	12,164.00
16 4월(4) 2024	0.00001572	-0.00000036	-2.24%	0.00001582	0.00001691	0.00001543	1,424.00
15 4월(4) 2024	0.00001608	0.00000092	6.07%	0.00001517	0.00001628	0.00001485	861.00
14 4월(4) 2024	0.00001516	-0.00000100	-6.01%	0.00001645	0.00001666	0.00001415	4,604.00
13 4월(4) 2024	0.00001664	-0.00000200	-10.95%	0.00001835	0.00001839	0.00001520	4,440.00
12 4월(4) 2024	0.00001826	0.00000026	1.44%	0.00001805	0.00001867	0.00001784	1,462.00
11 4월(4) 2024	0.00001800	-0.00000035	-1.91%	0.00001844	0.00001844	0.00001783	1,891.00
10 4월(4) 2024	0.00001835	-0.00000015	-0.81%	0.00001848	0.00001885	0.00001835	1,628.00
09 4월(4) 2024	0.00001850	0.00000025	1.37%	0.00001827	0.00001852	0.00001799	256.00
08 4월(4) 2024	0.00001825	-0.00000005	-0.27%	0.00001830	0.00001843	0.00001820	212.00
07 4월(4) 2024	0.00001830	-0.00000018	-0.97%	0.00001838	0.00001861	0.00001830	427.00
06 4월(4) 2024	0.00001848	-0.00000003	-0.16%	0.00001854	0.00001857	0.00001814	1,078.00
05 4월(4) 2024	0.00001851	0.00000011	0.60%	0.00001842	0.00001887	0.00001832	182.00
04 4월(4) 2024	0.00001840	-0.00000052	-2.75%	0.00001878	0.00001897	0.00001822	271.00
03 4월(4) 2024	0.00001892	-0.00000050	-2.57%	0.00001925	0.00001925	0.00001872	1,561.00
02 4월(4) 2024	0.00001942	-0.00000022	-1.12%	0.00001985	0.00002002	0.00001920	2,344.00
01 4월(4) 2024	0.00001964	0.00000004	0.20%	0.00001959	0.00001998	0.00001959	718.00
31 3월(3) 2024	0.00001960	-0.00000068	-3.35%	0.00002030	0.00002030	0.00001960	809.00
30 3월(3) 2024	0.00002028	0.00000033	1.65%	0.00002000	0.00002054	0.00001968	4,936.00
29 3월(3) 2024	0.00001995	-0.00000002	-0.10%	0.00001990	0.00001998	0.00001943	766.00
28 3월(3) 2024	0.00001997	0.00000034	1.73%	0.00002010	0.00002052	0.00001924	14,396.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관