NANO (XNO) Historical Data - XNOBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
NANO (XNO) (쿠코인 (KuCoin):XNOBTC)
NANO (XNO) (쿠코인 (KuCoin):XNOBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NANO (XNO)	XNOBTC	쿠코인 (KuCoin)	155,900,499	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	0.48%	0.00001866	0.00001855	0.00001910

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001842	0.00002060	0.00001842	0.00001857	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	21:55:51	0.264200	0.00001866	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04631339	2,336.32	XNO	XNOEUR	XNOGBP	XNOUSD

XNOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XNOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00001857	0.00000005	0.27%	0.00001826	0.00001893	0.00001826	80.00
28 4월(4) 2024	0.00001852	0.00000040	2.21%	0.00001792	0.00001866	0.00001772	615.00
27 4월(4) 2024	0.00001812	-0.00000028	-1.52%	0.00001867	0.00001894	0.00001765	1,087.00
26 4월(4) 2024	0.00001840	0.00000019	1.04%	0.00001828	0.00001882	0.00001765	7,432.00
25 4월(4) 2024	0.00001821	-0.00000047	-2.52%	0.00001903	0.00001949	0.00001821	609.00
24 4월(4) 2024	0.00001868	0.00000016	0.86%	0.00001865	0.00001911	0.00001852	772.00
23 4월(4) 2024	0.00001852	-0.00000038	-2.01%	0.00001882	0.00001943	0.00001849	392.00
22 4월(4) 2024	0.00001890	0.00000028	1.50%	0.00001828	0.00001890	0.00001828	1,398.00
21 4월(4) 2024	0.00001862	0.00000200	12.15%	0.00001689	0.00001862	0.00001669	3,192.00
20 4월(4) 2024	0.00001646	-0.00000015	-0.90%	0.00001643	0.00001696	0.00001626	8,031.00
19 4월(4) 2024	0.00001661	-0.00000093	-5.30%	0.00001709	0.00001767	0.00001614	2,151.00
18 4월(4) 2024	0.00001754	0.00000100	6.18%	0.00001628	0.00001779	0.00001587	4,341.00
17 4월(4) 2024	0.00001619	-0.00000006	-0.37%	0.00001600	0.00001648	0.00001586	1,047.00
16 4월(4) 2024	0.00001625	-0.00000099	-5.74%	0.00001693	0.00001775	0.00001603	9,736.00
15 4월(4) 2024	0.00001724	0.00000100	6.29%	0.00001598	0.00001724	0.00001544	3,528.00
14 4월(4) 2024	0.00001591	-0.00000200	-11.15%	0.00001796	0.00001804	0.00001408	11,208.00
13 4월(4) 2024	0.00001793	-0.00000100	-5.26%	0.00001907	0.00001941	0.00001700	8,006.00
12 4월(4) 2024	0.00001900	-0.00000100	-4.99%	0.00001974	0.00002034	0.00001885	910.00
11 4월(4) 2024	0.00002004	-0.00000100	-4.68%	0.00002152	0.00002152	0.00001991	1,329.00
10 4월(4) 2024	0.00002135	-0.00000013	-0.61%	0.00002174	0.00002197	0.00002135	315.00
09 4월(4) 2024	0.00002148	-0.00000036	-1.65%	0.00002185	0.00002185	0.00002122	216.00
08 4월(4) 2024	0.00002184	0.00000200	9.85%	0.00002054	0.00002185	0.00002054	2,812.00
07 4월(4) 2024	0.00002030	-0.00000020	-0.98%	0.00002019	0.00002083	0.00002019	949.00
06 4월(4) 2024	0.00002050	-0.00000030	-1.44%	0.00002083	0.00002083	0.00001990	1,760.00
05 4월(4) 2024	0.00002080	0.00000055	2.72%	0.00002027	0.00002285	0.00001997	4,968.00
04 4월(4) 2024	0.00002025	-0.00000007	-0.34%	0.00002074	0.00002097	0.00001989	4,408.00
03 4월(4) 2024	0.00002032	-0.00000100	-4.68%	0.00002149	0.00002155	0.00002032	1,705.00
02 4월(4) 2024	0.00002136	-0.00000100	-4.38%	0.00002262	0.00002277	0.00002024	20,505.00
01 4월(4) 2024	0.00002285	0.00000041	1.83%	0.00002277	0.00002285	0.00002201	2,906.00
31 3월(3) 2024	0.00002244	-0.00000089	-3.81%	0.00002387	0.00002395	0.00002244	754.00
30 3월(3) 2024	0.00002333	-0.00000043	-1.81%	0.00002344	0.00002399	0.00002328	272.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관