Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRETH | 쿠코인 (KuCoin) | 2,403,860,287 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -3.97% | 0.04115 | 0.04117 | 0.04118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04285 | 0.04286 | 0.04112 | 0.04285 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 17:32:49 | 0.005600 | 0.04115 | ETH |
XMRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.04285 | 0.00329 | 8.32% | 0.03958 | 0.04285 | 0.03941 | 1,864.00 |
| 05 5월(5) 2024 | 0.03956 | -0.00075 | -1.86% | 0.04038 | 0.04139 | 0.03905 | 1,886.00 |
| 04 5월(5) 2024 | 0.04031 | -0.00106 | -2.56% | 0.04124 | 0.04158 | 0.03966 | 1,450.00 |
| 03 5월(5) 2024 | 0.04137 | -0.00005 | -0.12% | 0.04166 | 0.04265 | 0.04012 | 1,231.00 |
| 02 5월(5) 2024 | 0.04142 | 0.00197 | 4.99% | 0.03967 | 0.04183 | 0.03967 | 1,046.00 |
| 01 5월(5) 2024 | 0.03945 | -0.0007 | -1.74% | 0.0401 | 0.04107 | 0.03914 | 1,674.00 |
| 30 4월(4) 2024 | 0.04015 | 0.00127 | 3.27% | 0.03877 | 0.04015 | 0.0384 | 1,908.00 |
| 29 4월(4) 2024 | 0.03888 | 0.00114 | 3.02% | 0.0377 | 0.03929 | 0.03709 | 2,080.00 |
| 28 4월(4) 2024 | 0.03774 | -0.00072 | -1.87% | 0.03834 | 0.03904 | 0.03639 | 1,679.00 |
| 27 4월(4) 2024 | 0.03846 | 0.00046 | 1.21% | 0.03806 | 0.03931 | 0.03786 | 1,427.00 |
| 26 4월(4) 2024 | 0.038 | 0.00017 | 0.45% | 0.03787 | 0.03835 | 0.0372 | 964.00 |
| 25 4월(4) 2024 | 0.03783 | 0.00015 | 0.40% | 0.03769 | 0.03835 | 0.03674 | 922.00 |
| 24 4월(4) 2024 | 0.03768 | -0.00017 | -0.45% | 0.03793 | 0.03902 | 0.03759 | 1,286.00 |
| 23 4월(4) 2024 | 0.03785 | 0.00006 | 0.16% | 0.03775 | 0.039 | 0.03698 | 1,985.00 |
| 22 4월(4) 2024 | 0.03779 | -0.00081 | -2.10% | 0.03863 | 0.03952 | 0.03681 | 1,642.00 |
| 21 4월(4) 2024 | 0.0386 | 0.00051 | 1.34% | 0.03826 | 0.03904 | 0.03741 | 1,171.00 |
| 20 4월(4) 2024 | 0.03809 | 0.00011 | 0.29% | 0.03793 | 0.03953 | 0.03689 | 2,714.00 |
| 19 4월(4) 2024 | 0.03798 | -0.00123 | -3.14% | 0.03941 | 0.03962 | 0.03738 | 3,300.00 |
| 18 4월(4) 2024 | 0.03921 | -0.00024 | -0.61% | 0.03936 | 0.04062 | 0.0391 | 3,086.00 |
| 17 4월(4) 2024 | 0.03945 | -0.00039 | -0.98% | 0.03971 | 0.04005 | 0.03772 | 2,634.00 |
| 16 4월(4) 2024 | 0.03984 | 0.00126 | 3.27% | 0.03842 | 0.03984 | 0.03741 | 3,521.00 |
| 15 4월(4) 2024 | 0.03858 | 0.0002 | 0.52% | 0.03828 | 0.04044 | 0.03777 | 5,049.00 |
| 14 4월(4) 2024 | 0.03838 | 0.00033 | 0.87% | 0.038 | 0.04052 | 0.03604 | 3,572.00 |
| 13 4월(4) 2024 | 0.03805 | 0.00005 | 0.13% | 0.03794 | 0.0398 | 0.03634 | 2,647.00 |
| 12 4월(4) 2024 | 0.038 | 0.00027 | 0.72% | 0.03762 | 0.03853 | 0.03674 | 1,770.00 |
| 11 4월(4) 2024 | 0.03773 | -0.00033 | -0.87% | 0.03803 | 0.0389 | 0.0372 | 1,456.00 |
| 10 4월(4) 2024 | 0.03806 | 0.00134 | 3.65% | 0.03714 | 0.03876 | 0.03642 | 3,253.00 |
| 09 4월(4) 2024 | 0.03672 | -0.0013 | -3.42% | 0.038 | 0.03904 | 0.0361 | 1,517.00 |
| 08 4월(4) 2024 | 0.03802 | -0.00114 | -2.91% | 0.03934 | 0.03992 | 0.03799 | 1,871.00 |
| 07 4월(4) 2024 | 0.03916 | 0.00101 | 2.65% | 0.03819 | 0.03972 | 0.03819 | 1,371.00 |
