다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Monero (쿠코인 (KuCoin):XMRBTC)
Monero (쿠코인 (KuCoin):XMRBTC) 과거

XMRBTC Monero

0.002083

-0.000017 (-0.81%)

12:27:47 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRBTC	쿠코인 (KuCoin)	2,412,571,241	RandomX

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001700	-0.81%	0.00208300	0.00208100	0.00208400

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00209700	0.00210000	0.00207400	0.00210000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	12:27:33	3.73	0.00208300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.46127452	221.27	XMR	XMREUR	XMRGBP	XMRUSD

XMRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00210000	0.00016800	8.70%	0.00193000	0.00210000	0.00192200	2,323.00
05 5월(5) 2024	0.00193200	-0.00005800	-2.91%	0.00199300	0.00203100	0.00191500	1,736.00
04 5월(5) 2024	0.00199000	-0.00009800	-4.69%	0.00208800	0.00209300	0.00196300	3,135.00
03 5월(5) 2024	0.00208800	-0.00002500	-1.18%	0.00212700	0.00217000	0.00202100	2,272.00
02 5월(5) 2024	0.00211300	0.00015400	7.86%	0.00197000	0.00214400	0.00197000	2,025.00
01 5월(5) 2024	0.00195900	-0.00006400	-3.16%	0.00201800	0.00205300	0.00193400	1,074.00
30 4월(4) 2024	0.00202300	0.00000900	0.45%	0.00200200	0.00202600	0.00193800	1,568.00
29 4월(4) 2024	0.00201400	0.00008000	4.14%	0.00193700	0.00204000	0.00191200	2,943.00
28 4월(4) 2024	0.00193400	0.00004800	2.55%	0.00188600	0.00194900	0.00187100	2,082.00
27 4월(4) 2024	0.00188600	0.00002600	1.40%	0.00186100	0.00192300	0.00185100	2,848.00
26 4월(4) 2024	0.00186000	0.00001300	0.70%	0.00185000	0.00188200	0.00182200	1,815.00
25 4월(4) 2024	0.00184700	0.00001400	0.76%	0.00182600	0.00188400	0.00180800	2,154.00
24 4월(4) 2024	0.00183300	0.00002100	1.16%	0.00181200	0.00187700	0.00180600	2,760.00
23 4월(4) 2024	0.00181200	-0.00001800	-0.98%	0.00183000	0.00187600	0.00180000	3,352.00
22 4월(4) 2024	0.00183000	-0.00004600	-2.45%	0.00187700	0.00191900	0.00179300	2,033.00
21 4월(4) 2024	0.00187600	0.00005000	2.74%	0.00183500	0.00187600	0.00180500	2,382.00
20 4월(4) 2024	0.00182600	-0.00000900	-0.49%	0.00183200	0.00189600	0.00175700	4,522.00
19 4월(4) 2024	0.00183500	-0.00007300	-3.83%	0.00191500	0.00192900	0.00181000	4,098.00
18 4월(4) 2024	0.00190800	0.00000100	0.05%	0.00190500	0.00198600	0.00189900	6,243.00
17 4월(4) 2024	0.00190700	-0.00003800	-1.95%	0.00194300	0.00195500	0.00183900	3,588.00
16 4월(4) 2024	0.00194500	0.00009500	5.14%	0.00184700	0.00194800	0.00178700	4,342.00
15 4월(4) 2024	0.00185000	0.00004400	2.44%	0.00180200	0.00192000	0.00178300	3,359.00
14 4월(4) 2024	0.00180600	-0.00003000	-1.63%	0.00183300	0.00191600	0.00169100	2,474.00
13 4월(4) 2024	0.00183600	-0.00006900	-3.62%	0.00190100	0.00194100	0.00175000	4,559.00
12 4월(4) 2024	0.00190500	0.00001000	0.53%	0.00188800	0.00194100	0.00186500	3,111.00
11 4월(4) 2024	0.00189500	-0.00003500	-1.81%	0.00193200	0.00198600	0.00188900	5,323.00
10 4월(4) 2024	0.00193000	0.00002900	1.53%	0.00192000	0.00196600	0.00188700	4,878.00
09 4월(4) 2024	0.00190100	0.00000600	0.32%	0.00189500	0.00192100	0.00182800	5,407.00
08 4월(4) 2024	0.00189500	-0.00001300	-0.68%	0.00191400	0.00195800	0.00184700	3,079.00
07 4월(4) 2024	0.00190800	0.00004000	2.14%	0.00187100	0.00195400	0.00186900	4,369.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관