Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJETH | 쿠코인 (KuCoin) | 72,641,414 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000080 | 0.46% | 0.000174 | 0.000173 | 0.000176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000173 | 0.000177 | 0.000172 | 0.000173 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 21:30:23 | 314.87 | 0.000174 | ETH |
STORJETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000173 | 0.00000100 | 0.58% | 0.000172 | 0.000176 | 0.000169 | 2,249.00 |
| 13 5월(5) 2024 | 0.000172 | -0.00000500 | -2.84% | 0.000176 | 0.000176 | 0.000172 | 6,330.00 |
| 12 5월(5) 2024 | 0.000176 | -0.00000200 | -1.13% | 0.000177 | 0.00018 | 0.000176 | 150.00 |
| 11 5월(5) 2024 | 0.000178 | 0.00000020 | 0.11% | 0.000179 | 0.000182 | 0.000178 | 370.00 |
| 10 5월(5) 2024 | 0.000178 | 0.00000040 | 0.23% | 0.000176 | 0.000178 | 0.000174 | 442.00 |
| 09 5월(5) 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000174 | 0.000178 | 0.000172 | 341.00 |
| 08 5월(5) 2024 | 0.000176 | 0.00000100 | 0.57% | 0.000175 | 0.000181 | 0.000174 | 262.00 |
| 07 5월(5) 2024 | 0.000175 | 0.00000200 | 1.16% | 0.000173 | 0.000175 | 0.000172 | 165.00 |
| 06 5월(5) 2024 | 0.000172 | -0.00000020 | -0.12% | 0.000172 | 0.000174 | 0.00017 | 7,616.00 |
| 05 5월(5) 2024 | 0.000173 | -0.00000300 | -1.71% | 0.000174 | 0.000174 | 0.000172 | 7,207.00 |
| 04 5월(5) 2024 | 0.000176 | -0.00000070 | -0.40% | 0.000176 | 0.000177 | 0.000173 | 323.00 |
| 03 5월(5) 2024 | 0.000176 | 0.00000600 | 3.51% | 0.000169 | 0.000179 | 0.000169 | 348.00 |
| 02 5월(5) 2024 | 0.000171 | 0.00000400 | 2.40% | 0.000166 | 0.000171 | 0.000165 | 21,291.00 |
| 01 5월(5) 2024 | 0.000167 | -0.00000300 | -1.77% | 0.00017 | 0.000172 | 0.000167 | 211.00 |
| 30 4월(4) 2024 | 0.00017 | 0.00000300 | 1.80% | 0.000166 | 0.000177 | 0.000166 | 854.00 |
| 29 4월(4) 2024 | 0.000167 | -0.00000300 | -1.76% | 0.000172 | 0.000172 | 0.000166 | 194.00 |
| 28 4월(4) 2024 | 0.00017 | -0.00000500 | -2.85% | 0.000176 | 0.00018 | 0.00017 | 1,164.00 |
| 27 4월(4) 2024 | 0.000175 | 0.00000100 | 0.58% | 0.000173 | 0.000175 | 0.00017 | 2,925.00 |
| 26 4월(4) 2024 | 0.000174 | -0.00000300 | -1.70% | 0.000174 | 0.000176 | 0.00017 | 442.00 |
| 25 4월(4) 2024 | 0.000176 | -0.00000300 | -1.67% | 0.000181 | 0.000185 | 0.000176 | 419.00 |
| 24 4월(4) 2024 | 0.000179 | -0.00000050 | -0.28% | 0.000179 | 0.000181 | 0.000176 | 219.00 |
| 23 4월(4) 2024 | 0.00018 | 0.00000200 | 1.13% | 0.000178 | 0.00018 | 0.000177 | 282.00 |
| 22 4월(4) 2024 | 0.000178 | -0.00000300 | -1.66% | 0.00018 | 0.00018 | 0.000176 | 388.00 |
| 21 4월(4) 2024 | 0.000181 | 0.00000600 | 3.43% | 0.000176 | 0.000183 | 0.000174 | 312.00 |
| 20 4월(4) 2024 | 0.000175 | 0.00000300 | 1.74% | 0.000174 | 0.00018 | 0.000169 | 441.00 |
| 19 4월(4) 2024 | 0.000172 | -0.00000030 | -0.17% | 0.00017 | 0.000173 | 0.00017 | 148.00 |
| 18 4월(4) 2024 | 0.000172 | 0.00000100 | 0.58% | 0.00017 | 0.000174 | 0.000168 | 255.00 |
| 17 4월(4) 2024 | 0.000171 | 0.00000200 | 1.18% | 0.000169 | 0.000171 | 0.000166 | 675.00 |
| 16 4월(4) 2024 | 0.00017 | -0.00000100 | -0.59% | 0.00017 | 0.000174 | 0.000166 | 466.00 |
| 15 4월(4) 2024 | 0.000171 | 0.00000500 | 3.01% | 0.000162 | 0.000172 | 0.000162 | 3,392.00 |
| 14 4월(4) 2024 | 0.000166 | -0.000016 | -8.76% | 0.000182 | 0.000184 | 0.000142 | 10,426.00 |
