UZythUZ

US$ 13.84

-0.023236

(

-0.17%

)

공식 링크

웹사이트

정보

순위 4955

코인

채굴 불가

매수

US$ 14.93

교환

매도

US$ 14.93

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 13.78-13.86

52주 범위 4.27-13.97

순환 공급량 0 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.4	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	UZ/USDT	https://exchange.latoken.com/exchange/UZ-USDT	USDT	1	https://exchange.latoken.com/exchange/UZ-USDT	14 시간s 전
0.00014	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	UZ/BTC	https://exchange.latoken.com/exchange/UZ-BTC	BTC	2	https://exchange.latoken.com/exchange/UZ-BTC	14 시간s 전
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		UZ/ETH	https://exchange.latoken.com/exchange/UZ-ETH	ETH	3	https://exchange.latoken.com/exchange/UZ-ETH	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	12.737774	1.103655	8.66442598212	9.503788	13.965784	0	CX
4	9.328312	4.513117	48.3808538994	9.2909502	13.965784	0	CX
12	8.274903	5.566526	67.269984917	7.3557652	13.965784	0	CX
26	9.6744228	4.1670062	43.0724011773	6.9540814	13.965784	0	CX
52	5.2432044	8.5982246	163.987972699	4.2653702	13.965784	0	CX
156	7.8904826	5.9509464	75.4192956461	2.1713832	13.965784	0	CX
260	1.00450334	12.83692566	1277.93757858	0.5893566	13.965784	0.00165929	CX

UZyth is an ecosystem of various platforms fueled by UZ coin and designed for every product in our platform.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	13.8627104	0.07	0.47	13.7918886	13.965784	13.6127628
1732233000	13.7973206	0.61	4.64	13.2030052	13.8579014	13.1815866
1732146600	13.1858048	0.27	2.06	12.9277498	13.2916924	12.8309608
1732060200	12.9190936	0.25	1.94	12.6763994	13.1667508	12.6602714
1731973800	12.6732928	0.1	0.78	9.5933474	12.9693452	9.503788
1731887400	12.5748294	-0.09	-0.69	12.6814772	12.7942038	12.4282102
1731801000	12.6623112	-0.1	-0.75	12.737774	12.8433046	12.627531
1731714600	12.757808	0.53	4.37	12.2732764	12.8629102	12.2032596
1731628200	12.2234798	-0.44	-3.47	12.6601874	12.849305	12.1394798
1731541800	12.6624946	0.35	2.81	12.3460288	13.0826472	12.0850268
1731455400	12.3163614	-0.1	-0.84	12.387039	12.5971342	11.9400008
1731369000	12.4203212	1.17	10.37	11.2680218	12.5452796	11.2418992
1731282600	11.2532826	0.5	4.65	10.748836	11.403	10.7210068
1731196200	10.7535526	0.04	0.36	10.715355	10.7716966	10.609368
1731109800	10.7148692	0.06	0.60	10.6330014	10.8203984	10.5955556
1731023400	10.6504944	0.06	0.55	10.5900802	10.7725492	10.4309758
1730937000	10.59226	0.86	8.89	9.734361	10.7061332	9.7294582
1730850600	9.7274478	0.26	2.69	9.4946376	9.861152	9.4489836
1730764200	9.4722782	-0.17	-1.75	9.5933474	9.688532	9.3549456
1730677800	9.6410748	-0.05	-0.52	9.703288	9.703288	9.44797
1730591400	9.6919326	-0.03	-0.33	9.7379772	9.780204	9.6737242
1730505000	9.7237504	-0.12	-1.23	9.8290892	10.0152864	9.6363876
1730418600	9.8446488	-0.29	-2.87	10.1235904	10.171056	9.7513794
1730332200	10.1360462	-0.03	-0.31	10.18003	10.2070626	10.0021964
1730245800	10.1670618	0.38	3.92	9.7654438	10.2975348	9.7611318
1730159400	9.7833162	0.27	2.84	9.5933474	9.8272566	9.503788
1730073000	9.512825	0.13	1.36	9.38	9.5508854	9.3597532
1729986600	9.3856028	0.1	1.11	9.328312	9.4220182	9.2909502
1729900200	9.2829604	-0.25	-2.62	9.550051	9.6219606	9.1763084
1729813800	9.5323746	0.2	2.13	9.329936	9.6240256	9.3127286
1729727400	9.3338966	-0.09	-1.00	9.4256344	9.4263344	9.1294966
1729641000	9.4281152	-0.02	-0.21	9.4274236	9.4830708	9.3209032
1729554600	9.4483004	-0.21	-2.20	9.6563698	9.7190282	9.3573186
1729468200	9.6603948	0.09	0.96	9.573088	9.7024452	9.532124
1729381800	9.5681474	-0.01	-0.12	9.5848214	9.6063744	9.5252528
1729295400	9.5801202	0.16	1.66	9.5933474	9.6578468	9.4544268
1729209000	9.4238102	-0.05	-0.50	9.5933474	9.6201014	9.36936
1729122600	9.4711078	0.12	1.30	9.37048	9.5703552	9.350474
1729036200	9.349389	0.09	1.01	9.2479674	9.4914274	9.0807808
1728949800	9.2559614	0.47	5.33	9.5933474	9.6201014	8.953518
1728863400	8.7873352	-0.05	-0.61	8.8562194	8.8573436	8.68539
1728777000	8.84142	0.1	1.12	8.7546396	8.8838708	8.7460912
1728690600	8.7430938	0.32	3.75	8.4355488	8.877463	8.4125272
1728604200	8.4272048	-0.06	-0.70	8.4792876	8.5712956	8.24467
1728517800	8.486527	-0.22	-2.54	8.7008502	8.7503822	8.4457618
1728431400	8.707468	-0.03	-0.37	8.721671	8.8458944	8.661534
1728345000	8.739899	-0.06	-0.67	9.5933474	9.6201014	8.70905
1728258600	8.7989006	0.11	1.28	8.6825662	8.8071074	8.656949
1728172200	8.687994	0	0.06	8.7050166	8.7314528	8.6397654
1728085800	8.6831962	0.18	2.07	8.5050294	8.7441172	8.464918
1727999400	8.5071126	0.01	0.11	9.5933474	9.6201014	8.4094556
1727913000	8.497762	-0.03	-0.32	8.5165402	8.719879	8.396997
1727826600	8.525237	-0.33	-3.70	8.8662798	8.9715738	8.431787
1727740200	8.852473	-0.35	-3.76	9.175082	9.17966	8.8115412
1727653800	9.1980658	-0.02	-0.19	9.2230642	9.2401652	9.163301
1727567400	9.2157044	0.01	0.12	9.2160684	9.2683794	9.1635474
1727481000	9.2046192	0.08	0.90	9.115876	9.3096612	9.0784932
1727394600	9.1223762	0.3	3.45	8.8470858	9.2042048	8.7739078
1727308200	8.8179392	-0.19	-2.12	8.997611	9.0463716	8.814351
1727221800	9.0091302	0.14	1.54	8.8658346	9.05233	8.7827474
1727135400	8.8724636	-0.02	-0.21	9.5933474	9.6201014	8.8302788
1727049000	8.891288	-0	-0.01	8.8726904	8.950081	8.7361288
1726962600	8.89189	0.06	0.67	8.8485082	8.89189	8.788542
1726876200	8.8329724	0.01	0.12	8.8093824	8.9743164	8.7393026
1726789800	8.8221686	0.25	2.90	8.6491944	8.9399436	8.637552
1726703400	8.5737134	0.14	1.61	8.4419804	8.5927758	8.2949188
1726617000	8.4378014	0.27	3.33	8.154216	8.5869924	8.0688608
1726530600	8.1662098	-0.11	-1.37	8.2845924	8.2885236	8.0576174
1726444200	8.2798016	-0.12	-1.46	8.401316	8.4544824	8.2253556
1726357800	8.402541	-0.08	-0.94	8.4758716	8.490734	8.330917
1726271400	8.4821786	0.34	4.14	8.144199	8.4926212	8.0725092
1726185000	8.1449452	0.11	1.41	8.0350816	8.1979156	8.032045
1726098600	8.0317104	-0.03	-0.42	8.0685388	8.1199272	7.7780416
1726012200	8.0652586	0.07	0.85	7.9739912	8.1247852	7.9000362
1725925800	7.9971584	0.3	3.92	9.5933474	9.6201014	7.6630162
1725839400	7.6954934	0.12	1.61	7.5844986	7.7442316	7.5091884
1725753000	7.5736682	0.03	0.41	7.5580428	7.6752648	7.5240872
1725666600	7.5429186	-0.32	-4.05	7.8638336	7.9707754	7.3557652
1725580200	7.8612814	-0.24	-3.00	8.1207406	8.1530526	7.8085812
1725493800	8.104432	0.03	0.40	8.038618	8.1905012	7.8143464
1725407400	8.0721676	-0.21	-2.54	8.2786438	8.3701002	8.0600268
1725321000	8.28296	0.27	3.33	9.5933474	9.6201014	8.0357438
1725234600	8.0162922	-0.24	-2.88	8.2540234	8.2654334	8.0143462
1725148200	8.2536314	-0.02	-0.24	8.274903	8.3086962	8.2272302
1725061800	8.273615	-0.04	-0.47	8.3016262	8.3833344	8.1076198
1724975400	8.312507	0.03	0.32	8.2638374	8.5642984	8.2429662
1724889000	8.285886	-0.07	-0.80	8.3295212	8.428077	8.1092872
1724802600	8.3524154	-0.45	-5.16	8.8025112	8.8473588	8.1235686
1724716200	8.8067364	-0.19	-2.13	9.0102348	9.022657	8.8067364
1724629800	8.9986596	0.04	0.42	8.9876724	9.1000014	8.9379066
1724543400	8.9606692	-0	-0.03	8.9748736	9.0300896	8.9133422
1724457000	8.9631598	0.51	6.02	8.453837	9.074688	8.453837