StatusNetworkSNT

US$ 0.04226

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 155

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.04183

교환

GDAX

매도

US$ 0.110

마지막 거래 시간

09:24:16

볼륨(24시간)

$ 33,946,456

마지막 거래 규모

3,500.00

볼륨/시가총액(24시간)

0.20%

거래 가격

US$ 0.04116

완전히 희석된 시가총액

US$ 287,573,814

창세기 날짜

20/06/2017

일 범위 0.04226-0.04226

52주 범위 0.01552-0.04226

순환 공급량 3,960,483,788 / 6,804,870,175

58.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02245	Binance	80834828	/cdn/crypto/logos/exchanges/BINA.png	$ 1,931,384.60	1744361269	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	53.5252984293	최근에
0.02244	OKX	39526518.8527	/cdn/crypto/logos/exchanges/OKEX.png	$ 954,564.84	1744361268	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	2	https://www.okx.com/trade-spot/SNT-USDT	26.1727372941	최근에
0.022561	DigiFinex	12308801	/cdn/crypto/logos/exchanges/DGFX.png	$ 292,374.37	1744360971	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNT	8.15035131679	5 분s 전
0.019682	Bitvavo	10611523.4691	/cdn/crypto/logos/exchanges/BITV.png	€ 223,661.53	1744361271	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	4	https://account.bitvavo.com/markets/SNT-EUR	7.02648814284	최근에
0.02276	Gate.io	3729386.21	/cdn/crypto/logos/exchanges/GATE.png	$ 87,180.52	1744359850	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	5	https://gate.io/trade/SNT_USDT	2.46943693439	24 분s 전
1.439E-5	Binance	1473404	/cdn/crypto/logos/exchanges/BINA.png	ETH 23.18	1744361271	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	6	https://www.binance.com/en/trade/SNT_ETH	0.975623883395	최근에
2.7E-7	Binance	1402232	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.434210	1744361244	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	7	https://www.binance.com/en/trade/SNT_BTC	0.928496888336	최근에
1.441E-5	LATOKEN	428940.201	/cdn/crypto/logos/exchanges/LATK.png	ETH 6.60	1744355647	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	8	https://exchange.latoken.com/exchange/SNT-ETH	0.284025497857	2 시간s 전
0.022555	HTX	313784.9336	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,649.42	1744349193	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/snt_usdt	0.207774700944	3 시간s 전
3.0E-7	HitBTC	242670	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.073402	1744360221	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	10	https://hitbtc.com/SNT-to-BTC	0.160685492766	18 분s 전
3.3E-7	LATOKEN	69064.07	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.022791	1744341379	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	11	https://exchange.latoken.com/exchange/SNT-BTC	0.0457312157266	6 시간s 전
1.493E-5	HitBTC	58929	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.927051	1744361105	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	12	https://hitbtc.com/SNT-to-ETH	0.039020214296	최근에
2.7E-7	Upbit	21641.3966117	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005973	1744360332	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.0143299891981	16 분s 전
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744329741	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	14	https://gate.io/trade/SNT_BTC	0	9 시간s 전
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	15	https://gate.io/trade/SNT_ETH	0	9 시간s 전
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744329747	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	16	https://trade.kucoin.com/SNT-BTC	0	9 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	17	https://crypto.com/exchange/trade/SNT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744329747	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	20	https://trade.kucoin.com/SNT-ETH	0	9 시간s 전
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744329747	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	21	https://pro.coinbase.com/trade/SNT-USD	0	9 시간s 전
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744329729	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	22	https://www.bitfinex.com/t/SNT:USD	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	23	https://poloniex.com/exchange#BTC_SNT	0	-
0.02211	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	24	https://exchange.latoken.com/exchange/SNT-USDT	0	9 시간s 전
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	25	https://www.huobi.com/en-us/exchange/snt_btc	0	9 시간s 전
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744329750	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	26	https://www.okx.com/trade-spot/SNT-BTC	0	9 시간s 전
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744329747	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	29	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	30	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	31	https://poloniex.com/exchange#ETH_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	32	https://account.bitvavo.com/markets/SNT-BTC	0	-
0.022068	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744329720	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	33	https://hitbtc.com/SNT-to-USD	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04226	0	0	0.01552	0.04226	189884.7	CX
4	0.04226	0	0	0.01552	0.04226	69174.3333333	CX
12	0.04226	0	0	0.01552	0.04226	61993.9951807	CX
26	0.04226	0	0	0.01552	0.04226	58288.4208791	CX
52	0.04226	0	0	0.01552	0.04226	54009.5276712	CX
156	0.06619	-0.02393	-36.1534975072	0.01552	0.0776	1401070.20793	CX
260	0.01608857	0.02617143	162.670952111	0.00538195	0.28288284	17599777.1875	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Penny Roger$

1 년 전

전체 스레드 읽기

답장

Insane bull power here! $SNTUSD

👍️0

전체 스레드 읽기

답장

Jobrano

5 년 전

전체 스레드 읽기

답장

Breakout modus $$$

👍️0

전체 스레드 읽기

답장

Jobrano

5 년 전

전체 스레드 읽기

답장

here we go. volume speaks

👍️0

전체 스레드 읽기

답장

Jobrano

5 년 전

전체 스레드 읽기

답장

SNTUSD, huge undervalued. $$$

👍️0

전체 스레드 읽기

답장

Jobrano

5 년 전

전체 스레드 읽기

답장

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744242600	0.04226	0.025293	149.07	0	0	0	364199
1744156200	0.016967	-0.002694	-13.70	0.018641	0.018641	0.01552	401469
1744069800	0.019661	0	0.00	0.019661	0.019661	0.019661	0
1743983400	0.019661	-0.002072	-9.53	0.02195	0.02195	0.019661	4910
1743897000	0.021733	-0.020527	-48.57	0.022377	0.022417	0.021299	368729
1743810600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743724200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743637800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743551400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743465000	0.04226	0	0.00	0	0	0	364199
1743378600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743292200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743205800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743119400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743033000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742946600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742860200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742773800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742687400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742601000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742514600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742428200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742341800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742255400	0.04226	0	0.00	0	0	0	364199
1742169000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742082600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741996200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741909800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741823400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741737000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741650600	0.04226	0	0.00	0	0	0	364199
1741564200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741477800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741391400	0.04226	0	0.00	0	0	0	364199
1741305000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741218600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741132200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741045800	0.04226	0	0.00	0	0	0	364199
1740959400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740873000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740786600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740700200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740613800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740527400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740441000	0.04226	0	0.00	0	0	0	364199
1740354600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740268200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740181800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740095400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740009000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739922600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739836200	0.04226	0	0.00	0	0	0	364199
1739749800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739663400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739577000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739490600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739404200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739317800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739231400	0.04226	0	0.00	0	0	0	364199
1739145000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739058600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738972200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738885800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738799400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738713000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738626600	0.04226	0	0.00	0	0	0	364199
1738540200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738453800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738367400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738281000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738194600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738108200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738021800	0.04226	0	0.00	0.04139	0.04226	0.04067	364199
1737935400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737849000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737762600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737676200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737589800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737503400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737417000	0.04226	0	0.00	0.04139	0.04226	0.04067	364199
1737330600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737244200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737157800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737071400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1736985000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1736898600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1736812200	0.04226	0	0.00	0	0	0	364199
1736725800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1736639400	0.04226	0	0.00	0.04226	0.04226	0.04226	0