다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Litecoin (쿠코인 (KuCoin):LTCETH)
Litecoin (쿠코인 (KuCoin):LTCETH) 과거

LTCETH Litecoin

0.026273

0.00056 (2.18%)

02:03:24 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCETH	쿠코인 (KuCoin)	6,191,743,417	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00056	2.18%	0.026273	0.026335	0.026382

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025707	0.026558	0.025707	0.025713	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	01:02:23	0.099531	0.026273	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.03	77.67	LTC	LTCEUR	LTCGBP	LTCBTC

LTCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.025713	-0.000037	-0.14%	0.02588	0.02589	0.0254	60.00
28 4월(4) 2024	0.02575	-0.002201	-7.87%	0.028175	0.02827	0.025672	359.00
27 4월(4) 2024	0.027951	0.001393	5.25%	0.0268	0.02836	0.026546	515.00
26 4월(4) 2024	0.026558	0.000096	0.36%	0.026466	0.0273	0.02619	353.00
25 4월(4) 2024	0.026462	0.000094	0.36%	0.0264	0.027275	0.026345	206.00
24 4월(4) 2024	0.026368	-0.000295	-1.11%	0.026583	0.026888	0.026127	171.00
23 4월(4) 2024	0.026663	-0.000104	-0.39%	0.026732	0.027192	0.02643	145.00
22 4월(4) 2024	0.026767	-0.000333	-1.23%	0.02692	0.02695	0.026546	56.00
21 4월(4) 2024	0.0271	0.000755	2.87%	0.0266	0.0273	0.026537	300.00
20 4월(4) 2024	0.026345	-0.000121	-0.46%	0.026352	0.026655	0.025982	351.00
19 4월(4) 2024	0.026466	-0.000454	-1.69%	0.02671	0.02743	0.02629	482.00
18 4월(4) 2024	0.02692	0.001009	3.89%	0.025895	0.02692	0.02545	529.00
17 4월(4) 2024	0.025911	0.000721	2.86%	0.025109	0.025959	0.025109	227.00
16 4월(4) 2024	0.02519	-0.000125	-0.49%	0.02526	0.02547	0.024847	152.00
15 4월(4) 2024	0.025315	-0.000255	-1.00%	0.025709	0.026252	0.025009	4,888.00
14 4월(4) 2024	0.02557	-0.001123	-4.21%	0.026525	0.02671	0.024667	1,494.00
13 4월(4) 2024	0.026693	-0.001372	-4.89%	0.02805	0.028308	0.025315	480.00
12 4월(4) 2024	0.028065	0.000805	2.95%	0.02724	0.02838	0.027084	139.00
11 4월(4) 2024	0.02726	-0.00054	-1.94%	0.027862	0.028	0.02724	184.00
10 4월(4) 2024	0.0278	-0.000189	-0.68%	0.027901	0.02811	0.027314	184.00
09 4월(4) 2024	0.027989	-0.001292	-4.41%	0.029304	0.02971	0.027931	737.00
08 4월(4) 2024	0.029281	-0.000871	-2.89%	0.03029	0.0312	0.029281	186.00
07 4월(4) 2024	0.030152	0.000635	2.15%	0.029492	0.03072	0.0293	127.00
06 4월(4) 2024	0.029517	-0.000043	-0.15%	0.029594	0.030587	0.02923	331.00
05 4월(4) 2024	0.02956	-0.000228	-0.77%	0.029669	0.03129	0.029087	561.00
04 4월(4) 2024	0.029788	-0.002932	-8.96%	0.032545	0.033385	0.02929	2,504.00
03 4월(4) 2024	0.03272	0.004347	15.32%	0.028242	0.033309	0.027951	1,142.00
02 4월(4) 2024	0.028373	-0.000452	-1.57%	0.0288	0.031217	0.028116	967.00
01 4월(4) 2024	0.028825	-0.000485	-1.65%	0.02937	0.029755	0.028039	171.00
31 3월(3) 2024	0.02931	-0.001808	-5.81%	0.030957	0.030957	0.02869	1,544.00
30 3월(3) 2024	0.031118	0.004676	17.68%	0.026433	0.031398	0.02629	1,269.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관